| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 19.03 | 19.03 | 18.91 | 19.01 | 19.01 | -0.004 (-0.02%) | 11,285 |
| 17 Apr 2013 | USD | 18.88 | 19.04 | 18.88 | 19.014 | 19.014 | -0.166 (-0.87%) | 32,726 |
| 16 Apr 2013 | USD | 19.16 | 19.22 | 19.05 | 19.18 | 19.18 | +0.02 (+0.10%) | 7,370 |
| 15 Apr 2013 | USD | 19.3 | 19.31 | 19.04 | 19.16 | 19.16 | -0.276 (-1.42%) | 7,910 |
| 12 Apr 2013 | USD | 19.38 | 19.63 | 19.31 | 19.436 | 19.436 | +0.046 (+0.24%) | 7,592 |
| 11 Apr 2013 | USD | 19.41 | 19.4455 | 19.35 | 19.39 | 19.39 | +0.11 (+0.57%) | 19,546 |
| 10 Apr 2013 | USD | 19.27 | 19.34 | 19.25 | 19.28 | 19.28 | +0.35 (+1.85%) | 12,381 |
| 9 Apr 2013 | USD | 18.81 | 18.99 | 18.77 | 18.93 | 18.93 | +0.2 (+1.07%) | 9,980 |
| 8 Apr 2013 | USD | 18.73 | 18.73 | 18.59 | 18.73 | 18.73 | +0.01 (+0.05%) | 12,132 |
| 5 Apr 2013 | USD | 18.51 | 18.73 | 18.47 | 18.72 | 18.72 | -0.32 (-1.68%) | 8,409 |
| 4 Apr 2013 | USD | 18.94 | 19.04 | 18.86 | 19.04 | 19.04 | -0.1 (-0.52%) | 11,768 |
| 3 Apr 2013 | USD | 19.21 | 19.21 | 19.05 | 19.14 | 19.14 | -0.04 (-0.21%) | 19,875 |
| 2 Apr 2013 | USD | 19.2 | 19.2 | 19.11 | 19.18 | 19.18 | -0.07 (-0.36%) | 22,549 |
| 1 Apr 2013 | USD | 19.32 | 19.32 | 19.188 | 19.25 | 19.25 | 0.0 (0.0%) | 17,683 |
| 29 Mar 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.97 | 19.79 | 18.95 | 19.25 | 19.25 | +0.08 (+0.42%) | 20,697 |
| 27 Mar 2013 | USD | 18.91 | 19.17 | 18.91 | 19.17 | 19.17 | -0.19 (-0.98%) | 28,158 |
| 26 Mar 2013 | USD | 19.4 | 19.44 | 19.27 | 19.36 | 19.36 | -0.16 (-0.82%) | 19,255 |
| 25 Mar 2013 | USD | 19.37 | 19.54 | 19.37 | 19.52 | 19.52 | +0.06 (+0.31%) | 20,222 |
| 22 Mar 2013 | USD | 19.5 | 19.62 | 19.398 | 19.46 | 19.46 | -0.09 (-0.46%) | 10,253 |
| 21 Mar 2013 | USD | 19.53 | 19.58 | 19.4555 | 19.55 | 19.55 | -0.49 (-2.45%) | 8,667 |
| 20 Mar 2013 | USD | 20.014 | 20.1655 | 19.93 | 20.04 | 20.04 | +0.04 (+0.20%) | 20,322 |
| 19 Mar 2013 | USD | 20.25 | 20.25 | 19.82 | 20 | 20 | -0.02 (-0.10%) | 15,956 |
| 18 Mar 2013 | USD | 19.95 | 20.15 | 19.94 | 20.02 | 20.02 | +0.17 (+0.86%) | 16,719 |
| 15 Mar 2013 | USD | 19.94 | 20.24 | 19.74 | 19.85 | 19.85 | 0.0 (0.0%) | 60,789 |
| 14 Mar 2013 | USD | 19.64 | 19.9 | 19.64 | 19.85 | 19.85 | +0.2 (+1.02%) | 21,583 |
| 13 Mar 2013 | USD | 19.55 | 19.92 | 19.48 | 19.65 | 19.65 | +0.04 (+0.20%) | 58,883 |
| 12 Mar 2013 | USD | 19.51 | 19.75 | 19.51 | 19.61 | 19.61 | +0.12 (+0.62%) | 26,780 |
| 11 Mar 2013 | USD | 19.26 | 19.5 | 19.22 | 19.49 | 19.49 | -0.15 (-0.76%) | 16,004 |
| 8 Mar 2013 | USD | 19.42 | 19.67 | 19.31 | 19.64 | 19.64 | -0.1 (-0.51%) | 14,329 |
