| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 229.27 | 234 | 228.53 | 233.9 | 233.9 | +6.82 (+3.00%) | 8,212,800 |
| 14 May 2024 | USD | 222.94 | 227.33 | 222.24 | 227.08 | 227.08 | +3.82 (+1.71%) | 5,050,500 |
| 13 May 2024 | USD | 224 | 224.55 | 222.32 | 223.26 | 223.26 | -0.04 (-0.02%) | 3,972,400 |
| 10 May 2024 | USD | 222.96 | 225.44 | 222.43 | 223.3 | 223.3 | +3.32 (+1.51%) | 6,126,600 |
| 9 May 2024 | USD | 221.49 | 221.77 | 218.89 | 219.98 | 219.98 | -1.42 (-0.64%) | 4,023,300 |
| 8 May 2024 | USD | 218.95 | 221.86 | 218.7 | 221.4 | 221.4 | +0.67 (+0.30%) | 5,404,300 |
| 7 May 2024 | USD | 222.55 | 223.18 | 220.64 | 220.73 | 220.73 | -1.94 (-0.87%) | 5,067,000 |
| 6 May 2024 | USD | 219.37 | 222.68 | 218.22 | 222.67 | 222.67 | +4.94 (+2.27%) | 5,343,100 |
| 3 May 2024 | USD | 215.92 | 218.36 | 215.15 | 217.73 | 217.73 | +5.7 (+2.69%) | 6,379,100 |
| 2 May 2024 | USD | 211.37 | 212.74 | 207.31 | 212.03 | 212.03 | +4.18 (+2.01%) | 6,382,500 |
| 1 May 2024 | USD | 211.14 | 214.54 | 206.11 | 207.85 | 207.85 | -6.24 (-2.91%) | 12,945,800 |
| 30 Apr 2024 | USD | 217.34 | 219.62 | 214.09 | 214.09 | 214.09 | -4.29 (-1.96%) | 4,944,800 |
| 29 Apr 2024 | USD | 217.48 | 218.61 | 214.9 | 218.38 | 218.38 | +0.74 (+0.34%) | 4,818,000 |
| 26 Apr 2024 | USD | 212.53 | 218.68 | 211.94 | 217.64 | 217.64 | +5.44 (+2.56%) | 6,314,600 |
| 25 Apr 2024 | USD | 207.09 | 213.68 | 205.75 | 212.2 | 212.2 | +4.16 (+2.00%) | 8,682,200 |
| 24 Apr 2024 | USD | 212.64 | 213.14 | 206.95 | 208.04 | 208.04 | +0.24 (+0.12%) | 6,564,900 |
| 23 Apr 2024 | USD | 204.49 | 208.58 | 203.93 | 207.8 | 207.8 | +4.78 (+2.35%) | 7,300,600 |
| 22 Apr 2024 | USD | 200.97 | 204.38 | 199.15 | 203.02 | 203.02 | +3.81 (+1.91%) | 9,801,700 |
| 19 Apr 2024 | USD | 206.72 | 208 | 198.44 | 199.21 | 199.21 | -9.42 (-4.52%) | 13,579,100 |
| 18 Apr 2024 | USD | 210.97 | 212.25 | 207.36 | 208.63 | 208.63 | -3.77 (-1.77%) | 10,350,600 |
| 17 Apr 2024 | USD | 219.51 | 220.12 | 212.07 | 212.4 | 212.4 | -6.76 (-3.08%) | 11,726,400 |
| 16 Apr 2024 | USD | 217.33 | 220.36 | 216.47 | 219.16 | 219.16 | +1.8 (+0.83%) | 6,754,900 |
| 15 Apr 2024 | USD | 223.75 | 224.98 | 216.61 | 217.36 | 217.36 | -3.32 (-1.50%) | 6,750,400 |
| 12 Apr 2024 | USD | 223.5 | 223.82 | 219.97 | 220.68 | 220.68 | -6.63 (-2.92%) | 8,736,100 |
| 11 Apr 2024 | USD | 223.48 | 227.57 | 221.68 | 227.31 | 227.31 | +5.16 (+2.32%) | 7,200,600 |
| 10 Apr 2024 | USD | 221 | 224.38 | 220.5 | 222.15 | 222.15 | -1.95 (-0.87%) | 8,164,900 |
| 9 Apr 2024 | USD | 225.36 | 225.95 | 220.04 | 224.1 | 224.1 | +1.04 (+0.47%) | 5,376,000 |
| 8 Apr 2024 | USD | 224.89 | 225.28 | 222.17 | 223.06 | 223.06 | +0.42 (+0.19%) | 4,215,300 |
| 5 Apr 2024 | USD | 221.22 | 224.07 | 219.61 | 222.64 | 222.64 | +2.75 (+1.25%) | 8,101,500 |
| 4 Apr 2024 | USD | 229.1 | 229.81 | 219.64 | 219.89 | 219.89 | -6.02 (-2.66%) | 9,294,000 |
