| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | USD | 73.4125 | 74.6843 | 71.794 | 73.0657 | 36.5329 | -0.52 (-0.71%) | 88,200 |
| 25 May 2000 | USD | 75.4935 | 77.6323 | 72.4877 | 73.586 | 36.793 | -0.173 (-0.24%) | 194,300 |
| 24 May 2000 | USD | 69.5974 | 73.9328 | 66.0713 | 73.7594 | 36.8797 | +4.393 (+6.33%) | 308,300 |
| 23 May 2000 | USD | 74.453 | 76.0716 | 69.2506 | 69.3662 | 34.6831 | -5.549 (-7.41%) | 85,900 |
| 22 May 2000 | USD | 75.4935 | 75.5513 | 70.4067 | 74.9155 | 37.4577 | -0.578 (-0.77%) | 249,000 |
| 19 May 2000 | USD | 78.2682 | 78.9618 | 74.6265 | 75.4935 | 37.7467 | -4.162 (-5.23%) | 105,100 |
| 18 May 2000 | USD | 81.6209 | 81.9099 | 79.4821 | 79.6555 | 39.8278 | -1.387 (-1.71%) | 121,800 |
| 17 May 2000 | USD | 80.696 | 83.1238 | 79.9445 | 81.0428 | 40.5214 | -0.694 (-0.85%) | 236,000 |
| 16 May 2000 | USD | 81.1584 | 82.6614 | 78.6728 | 81.7365 | 40.8683 | +3.353 (+4.28%) | 220,500 |
| 15 May 2000 | USD | 76.534 | 78.3838 | 73.8172 | 78.3838 | 39.1919 | +1.445 (+1.88%) | 267,400 |
| 12 May 2000 | USD | 77.6901 | 79.9445 | 76.3606 | 76.9387 | 38.4693 | +0.925 (+1.22%) | 247,500 |
| 11 May 2000 | USD | 72.4877 | 76.1294 | 70.7535 | 76.0138 | 38.0069 | +4.856 (+6.82%) | 224,900 |
| 10 May 2000 | USD | 76.8809 | 76.8809 | 70.9847 | 71.1581 | 35.5791 | -7.226 (-9.22%) | 403,600 |
| 9 May 2000 | USD | 82.3145 | 82.9504 | 77.2855 | 78.3838 | 39.1919 | -3.468 (-4.24%) | 288,700 |
| 8 May 2000 | USD | 85.2048 | 85.2048 | 81.6787 | 81.8521 | 40.926 | -3.757 (-4.39%) | 103,300 |
| 5 May 2000 | USD | 85.0892 | 86.939 | 84.6267 | 85.6094 | 42.8047 | 0.0 (0.0%) | 262,400 |
