| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 222.73 | 227.52 | 222.68 | 225.91 | 225.91 | +0.9 (+0.40%) | 5,913,300 |
| 2 Apr 2024 | USD | 224.25 | 225.43 | 222.38 | 225.01 | 225.01 | -2.93 (-1.29%) | 5,995,000 |
| 1 Apr 2024 | USD | 225.5 | 230.95 | 225.5 | 227.94 | 227.94 | +2.95 (+1.31%) | 7,896,800 |
| 28 Mar 2024 | USD | 224.31 | 225.94 | 223.74 | 224.99 | 224.99 | +0.1 (+0.04%) | 3,763,300 |
| 27 Mar 2024 | USD | 226.59 | 226.84 | 221.49 | 224.89 | 224.89 | -0.08 (-0.04%) | 7,614,700 |
| 26 Mar 2024 | USD | 228.8 | 229.46 | 224.76 | 224.97 | 224.97 | -2.11 (-0.93%) | 6,402,500 |
| 25 Mar 2024 | USD | 225.22 | 229.24 | 224.86 | 227.08 | 227.08 | -0.56 (-0.25%) | 4,938,900 |
| 22 Mar 2024 | USD | 225.6 | 229.25 | 225.22 | 227.64 | 227.64 | +1.33 (+0.59%) | 5,349,500 |
| 21 Mar 2024 | USD | 228.58 | 230.05 | 225.81 | 226.31 | 226.31 | +5.02 (+2.27%) | 11,728,000 |
| 20 Mar 2024 | USD | 218.85 | 221.62 | 216.83 | 221.29 | 221.29 | +3.49 (+1.60%) | 9,158,100 |
| 19 Mar 2024 | USD | 215.72 | 218.85 | 212.82 | 217.8 | 217.8 | -0.48 (-0.22%) | 10,606,900 |
| 18 Mar 2024 | USD | 222.17 | 223.16 | 217.82 | 218.28 | 218.28 | +0.44 (+0.20%) | 8,671,700 |
| 15 Mar 2024 | USD | 216.94 | 220.3 | 215.93 | 217.84 | 217.84 | -1.62 (-0.74%) | 11,399,100 |
| 14 Mar 2024 | USD | 222.78 | 223.99 | 217.41 | 219.46 | 219.46 | -4 (-1.79%) | 11,440,100 |
| 13 Mar 2024 | USD | 225.87 | 225.87 | 221.15 | 223.46 | 223.46 | -4.51 (-1.98%) | 9,835,800 |
| 12 Mar 2024 | USD | 224.55 | 228.02 | 220.56 | 227.97 | 227.97 | +6.99 (+3.16%) | 10,410,300 |
| 11 Mar 2024 | USD | 222.14 | 223.88 | 219.02 | 220.98 | 220.98 | -4.01 (-1.78%) | 12,843,800 |
| 8 Mar 2024 | USD | 236.93 | 239.14 | 224.44 | 224.99 | 224.99 | -9.18 (-3.92%) | 22,463,700 |
| 7 Mar 2024 | USD | 229.73 | 234.91 | 229.46 | 234.17 | 234.17 | +7.82 (+3.45%) | 13,524,400 |
| 6 Mar 2024 | USD | 225.13 | 228.76 | 223.68 | 226.35 | 226.35 | +5.69 (+2.58%) | 11,245,400 |
| 5 Mar 2024 | USD | 222.36 | 223.23 | 218.29 | 220.66 | 220.66 | -3.43 (-1.53%) | 10,421,000 |
| 4 Mar 2024 | USD | 224 | 227.13 | 222.67 | 224.09 | 224.09 | +3.55 (+1.61%) | 10,905,100 |
| 1 Mar 2024 | USD | 214.12 | 221.32 | 213.98 | 220.54 | 220.54 | +8.59 (+4.05%) | 10,259,500 |
| 29 Feb 2024 | USD | 209.8 | 212.56 | 208.79 | 211.95 | 211.95 | +4.54 (+2.19%) | 6,450,600 |
| 28 Feb 2024 | USD | 207.61 | 208.75 | 206.43 | 207.41 | 207.41 | -2.33 (-1.11%) | 4,505,800 |
| 27 Feb 2024 | USD | 211.01 | 211.76 | 208.84 | 209.74 | 209.74 | -0.61 (-0.29%) | 4,969,700 |
| 26 Feb 2024 | USD | 210.6 | 211.62 | 208.83 | 210.35 | 210.35 | +1.73 (+0.83%) | 7,552,200 |
| 23 Feb 2024 | USD | 212.03 | 213.36 | 206.97 | 208.62 | 208.62 | -1.31 (-0.62%) | 8,524,900 |
| 22 Feb 2024 | USD | 207.18 | 210.7 | 206.33 | 209.93 | 209.93 | +13.42 (+6.83%) | 12,445,700 |
| 21 Feb 2024 | USD | 195.64 | 196.54 | 193.72 | 196.51 | 196.51 | -1.27 (-0.64%) | 8,648,100 |
