| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 200.27 | 200.76 | 194.65 | 197.78 | 197.78 | -3.97 (-1.97%) | 11,318,400 |
| 16 Feb 2024 | USD | 204.33 | 206.08 | 201.21 | 201.75 | 201.75 | -0.87 (-0.43%) | 6,270,700 |
| 15 Feb 2024 | USD | 204.6 | 204.74 | 202.01 | 202.62 | 202.62 | -0.68 (-0.33%) | 7,103,400 |
| 14 Feb 2024 | USD | 202 | 203.91 | 200.41 | 203.3 | 203.3 | +4 (+2.01%) | 7,932,500 |
| 13 Feb 2024 | USD | 197.17 | 201.56 | 196.29 | 199.3 | 199.3 | -3.76 (-1.85%) | 11,269,600 |
| 12 Feb 2024 | USD | 204.2 | 207.12 | 201.97 | 203.06 | 203.06 | -0.79 (-0.39%) | 9,718,900 |
| 9 Feb 2024 | USD | 201.15 | 204.2 | 199.77 | 203.85 | 203.85 | +4.42 (+2.22%) | 7,640,200 |
| 8 Feb 2024 | USD | 197.57 | 200.86 | 196.82 | 199.43 | 199.43 | +2.8 (+1.42%) | 8,963,800 |
| 7 Feb 2024 | USD | 193.7 | 196.79 | 192.41 | 196.63 | 196.63 | +3.89 (+2.02%) | 7,138,800 |
| 6 Feb 2024 | USD | 195.85 | 195.89 | 190.12 | 192.74 | 192.74 | -2.21 (-1.13%) | 8,505,100 |
| 5 Feb 2024 | USD | 193.54 | 195.72 | 191.44 | 194.95 | 194.95 | +3.73 (+1.95%) | 8,600,500 |
| 2 Feb 2024 | USD | 188.22 | 191.73 | 187.86 | 191.22 | 191.22 | +3.65 (+1.95%) | 7,865,000 |
| 1 Feb 2024 | USD | 186.73 | 188.1 | 185.05 | 187.57 | 187.57 | +1.7 (+0.91%) | 6,322,500 |
| 31 Jan 2024 | USD | 185.73 | 188.71 | 184.15 | 185.87 | 185.87 | -2.72 (-1.44%) | 10,827,100 |
| 30 Jan 2024 | USD | 190.11 | 190.9 | 187.68 | 188.59 | 188.59 | -1.89 (-0.99%) | 6,340,100 |
| 29 Jan 2024 | USD | 188.72 | 190.51 | 187.82 | 190.48 | 190.48 | +2.21 (+1.17%) | 8,035,500 |
| 26 Jan 2024 | USD | 189.16 | 190.47 | 187.7 | 188.27 | 188.27 | -4.1 (-2.13%) | 9,920,500 |
| 25 Jan 2024 | USD | 195.8 | 195.9 | 191.25 | 192.37 | 192.37 | 0.0 (0.0%) | 11,109,400 |
| 24 Jan 2024 | USD | 191.21 | 195.3 | 190.02 | 192.37 | 192.37 | +3.36 (+1.78%) | 14,706,600 |
| 23 Jan 2024 | USD | 188.02 | 189.17 | 186.09 | 189.01 | 189.01 | +0.96 (+0.51%) | 6,031,200 |
| 22 Jan 2024 | USD | 188.81 | 189.98 | 186.47 | 188.05 | 188.05 | +0.87 (+0.46%) | 8,308,900 |
| 19 Jan 2024 | USD | 182.39 | 187.31 | 181.42 | 187.18 | 187.18 | +6.87 (+3.81%) | 12,734,400 |
| 18 Jan 2024 | USD | 179.67 | 180.55 | 177.41 | 180.31 | 180.31 | +5.67 (+3.25%) | 11,983,800 |
| 17 Jan 2024 | USD | 174.48 | 174.93 | 171.49 | 174.64 | 174.64 | -1.06 (-0.60%) | 6,751,200 |
| 16 Jan 2024 | USD | 173.29 | 176.86 | 172.74 | 175.7 | 175.7 | +2.75 (+1.59%) | 7,678,000 |
| 12 Jan 2024 | USD | 173.75 | 174.17 | 172.06 | 172.95 | 172.95 | -0.61 (-0.35%) | 4,560,500 |
| 11 Jan 2024 | USD | 173.27 | 174.53 | 170.19 | 173.56 | 173.56 | +0.98 (+0.57%) | 7,993,700 |
| 10 Jan 2024 | USD | 173.05 | 173.1 | 170.63 | 172.58 | 172.58 | +0.16 (+0.09%) | 6,330,000 |
| 9 Jan 2024 | USD | 170.53 | 173.73 | 169.93 | 172.42 | 172.42 | +0.46 (+0.27%) | 6,974,300 |
| 8 Jan 2024 | USD | 167.4 | 172.08 | 167.28 | 171.96 | 171.96 | +5.88 (+3.54%) | 10,514,800 |
