VanEck Semiconductor UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2020 |
USD |
20.225 |
20.225 |
20.1875 |
20.1875 |
20.1875 |
-0.018 (-0.09%)
|
30 |
| 23 Dec 2020 |
USD |
20.205 |
20.205 |
20.205 |
20.205 |
20.205 |
+0.05 (+0.25%)
|
0 |
| 22 Dec 2020 |
USD |
20.155 |
20.155 |
20.155 |
20.155 |
20.155 |
+0.033 (+0.16%)
|
0 |
| 21 Dec 2020 |
USD |
20.5 |
20.5 |
20.12 |
20.1225 |
20.1225 |
-0.425 (-2.07%)
|
1,394 |
| 18 Dec 2020 |
USD |
20.68 |
20.68 |
20.5475 |
20.5475 |
20.5475 |
-0.035 (-0.17%)
|
335 |
| 17 Dec 2020 |
USD |
20.62 |
20.62 |
20.5825 |
20.5825 |
20.5825 |
+0.035 (+0.17%)
|
10 |
| 16 Dec 2020 |
USD |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
+0.102 (+0.50%)
|
0 |
| 15 Dec 2020 |
USD |
20.485 |
20.525 |
20.445 |
20.445 |
20.445 |
+0.193 (+0.95%)
|
2,988 |
| 14 Dec 2020 |
USD |
20.17 |
20.2525 |
20.145 |
20.2525 |
20.2525 |
+0.345 (+1.74%)
|
843 |
| 11 Dec 2020 |
USD |
20.035 |
20.035 |
19.907 |
19.907 |
19.907 |
-0.453 (-2.22%)
|
49 |
| 10 Dec 2020 |
USD |
20.25 |
20.36 |
20.25 |
20.36 |
20.36 |
-0.33 (-1.59%)
|
22 |
| 9 Dec 2020 |
USD |
20.855 |
20.855 |
20.685 |
20.69 |
20.69 |
+0.052 (+0.25%)
|
136 |
| 8 Dec 2020 |
USD |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
-0.037 (-0.18%)
|
0 |
| 7 Dec 2020 |
USD |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
+0.273 (+1.34%)
|
0 |
| 4 Dec 2020 |
USD |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
+0.33 (+1.64%)
|
0 |
| 3 Dec 2020 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
0.0 (0.0%)
|
0 |
