| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 143.5 | 146.17 | 142.98 | 145.33 | 145.33 | +1.02 (+0.71%) | 5,815,100 |
| 5 Jun 2023 | USD | 145.28 | 145.75 | 143.6 | 144.31 | 144.31 | -1.83 (-1.25%) | 6,727,700 |
| 2 Jun 2023 | USD | 147.89 | 148.18 | 145.29 | 146.14 | 146.14 | -0.36 (-0.25%) | 6,763,000 |
| 1 Jun 2023 | USD | 144.86 | 147.79 | 143.8 | 146.5 | 146.5 | +2.17 (+1.50%) | 7,272,700 |
| 31 May 2023 | USD | 145.74 | 147.34 | 144.08 | 144.33 | 144.33 | -3.74 (-2.53%) | 10,728,700 |
| 30 May 2023 | USD | 150.65 | 151.71 | 147.5 | 148.07 | 148.07 | +0.71 (+0.48%) | 13,295,400 |
| 26 May 2023 | USD | 141.79 | 148.33 | 141.78 | 147.36 | 147.36 | +6.9 (+4.91%) | 12,976,000 |
| 25 May 2023 | USD | 137.93 | 141.14 | 136.28 | 140.46 | 140.46 | +11.12 (+8.60%) | 16,072,900 |
| 24 May 2023 | USD | 128.73 | 129.65 | 127.95 | 129.34 | 129.34 | -1.93 (-1.47%) | 7,897,100 |
| 23 May 2023 | USD | 132.41 | 133.04 | 131.08 | 131.27 | 131.27 | -1.92 (-1.44%) | 4,853,800 |
| 22 May 2023 | USD | 132.15 | 133.61 | 131.97 | 133.19 | 133.19 | -0.11 (-0.08%) | 4,235,100 |
| 19 May 2023 | USD | 133.77 | 133.93 | 132.58 | 133.3 | 133.3 | -0.74 (-0.55%) | 5,312,500 |
| 18 May 2023 | USD | 130.1 | 134.31 | 130.1 | 134.04 | 134.04 | +4.54 (+3.51%) | 9,632,600 |
| 17 May 2023 | USD | 127.29 | 129.94 | 126.8 | 129.5 | 129.5 | +3.41 (+2.70%) | 6,322,800 |
| 16 May 2023 | USD | 125.71 | 127.42 | 125.71 | 126.09 | 126.09 | -0.03 (-0.02%) | 5,126,300 |
| 15 May 2023 | USD | 123.08 | 126.12 | 122.85 | 126.12 | 126.12 | +3.22 (+2.62%) | 6,192,800 |
| 12 May 2023 | USD | 123.47 | 123.89 | 121.81 | 122.9 | 122.9 | -0.14 (-0.11%) | 3,364,500 |
| 11 May 2023 | USD | 123.79 | 124.03 | 121.89 | 123.04 | 123.04 | -1.1 (-0.89%) | 5,339,500 |
| 10 May 2023 | USD | 124.44 | 125.04 | 122.97 | 124.14 | 124.14 | +1 (+0.81%) | 5,474,900 |
| 9 May 2023 | USD | 123.59 | 123.77 | 122.74 | 123.14 | 123.14 | -1.93 (-1.54%) | 4,951,700 |
| 8 May 2023 | USD | 123.98 | 125.15 | 123.37 | 125.07 | 125.07 | +0.69 (+0.55%) | 3,918,900 |
| 5 May 2023 | USD | 122.16 | 124.97 | 121.59 | 124.38 | 124.38 | +2.575 (+2.11%) | 5,553,000 |
| 5 May 2023 |
|
|||||||
| 4 May 2023 | USD | 245.64 | 241.87 | 243.29 | 243.61 | 121.805 | -0.82 (-0.34%) | 5,889,200 |
| 3 May 2023 | USD | 248.6 | 244.15 | 245.7 | 244.43 | 122.215 | -2.55 (-1.03%) | 8,223,000 |
| 2 May 2023 | USD | 250.36 | 245 | 249.06 | 246.98 | 123.49 | -2.16 (-0.87%) | 6,717,600 |
| 1 May 2023 | USD | 249.92 | 247.33 | 247.97 | 249.14 | 124.57 | +1.89 (+0.76%) | 5,202,000 |
| 28 Apr 2023 | USD | 244.5 | 247.25 | 243.56 | 247.25 | 123.625 | +4.07 (+1.67%) | 3,776,500 |
| 27 Apr 2023 | USD | 241.12 | 243.52 | 237.14 | 243.18 | 121.59 | +2.33 (+0.97%) | 3,407,100 |
| 26 Apr 2023 | USD | 241.61 | 243.23 | 239.69 | 240.85 | 120.425 | +1.67 (+0.70%) | 3,847,700 |
| 25 Apr 2023 | USD | 245.06 | 245.09 | 239.07 | 239.18 | 119.59 | -7.83 (-3.17%) | 5,232,300 |
