| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 234.72 | 240.5 | 232.78 | 237.56 | 118.78 | -0.16 (-0.07%) | 4,915,700 |
| 10 Mar 2023 | USD | 242.47 | 243.85 | 236.52 | 237.72 | 118.86 | -3.91 (-1.62%) | 6,583,500 |
| 9 Mar 2023 | USD | 245.92 | 249.56 | 241.14 | 241.63 | 120.815 | -4.72 (-1.92%) | 4,111,500 |
| 8 Mar 2023 | USD | 241.32 | 246.54 | 240.82 | 246.35 | 123.175 | +6.28 (+2.62%) | 4,056,400 |
| 7 Mar 2023 | USD | 242.89 | 244 | 239.06 | 240.07 | 120.035 | -2.71 (-1.12%) | 3,308,300 |
| 6 Mar 2023 | USD | 245.64 | 247.83 | 242.28 | 242.78 | 121.39 | -2.18 (-0.89%) | 3,242,700 |
| 3 Mar 2023 | USD | 241.7 | 245.18 | 239.84 | 244.96 | 122.48 | +3.28 (+1.36%) | 2,692,100 |
| 2 Mar 2023 | USD | 236.36 | 242.73 | 234.69 | 241.68 | 120.84 | +2.12 (+0.88%) | 3,264,400 |
| 1 Mar 2023 | USD | 240.44 | 242.55 | 238.65 | 239.56 | 119.78 | +0.16 (+0.07%) | 2,362,900 |
| 28 Feb 2023 | USD | 238.6 | 242.59 | 238.19 | 239.4 | 119.7 | +0.12 (+0.05%) | 2,385,300 |
| 27 Feb 2023 | USD | 241.99 | 242.33 | 239.11 | 239.28 | 119.64 | +1.07 (+0.45%) | 2,926,000 |
| 24 Feb 2023 | USD | 237.7 | 239.38 | 236.43 | 238.21 | 119.105 | -4.33 (-1.79%) | 3,104,100 |
| 23 Feb 2023 | USD | 242.26 | 243.71 | 238.31 | 242.54 | 121.27 | +8.3 (+3.54%) | 5,857,100 |
| 22 Feb 2023 | USD | 235.83 | 237.71 | 233.09 | 234.24 | 117.12 | -1.15 (-0.49%) | 3,493,800 |
| 21 Feb 2023 | USD | 239.01 | 241.55 | 235.13 | 235.39 | 117.695 | -7.38 (-3.04%) | 3,847,900 |
| 17 Feb 2023 | USD | 244.4 | 245.16 | 240.6 | 242.77 | 121.385 | -3.36 (-1.37%) | 3,786,300 |
| 16 Feb 2023 | USD | 247.78 | 250.06 | 245.8 | 246.13 | 123.065 | -6.87 (-2.72%) | 2,709,000 |
| 15 Feb 2023 | USD | 249.68 | 253.14 | 247.55 | 253 | 126.5 | -0.01 (0.0%) | 3,562,600 |
| 14 Feb 2023 | USD | 246 | 253.77 | 244.58 | 253.01 | 126.505 | +5.33 (+2.15%) | 4,741,000 |
| 13 Feb 2023 | USD | 245.06 | 248.33 | 243.27 | 247.68 | 123.84 | +3.67 (+1.50%) | 2,015,200 |
| 10 Feb 2023 | USD | 245.37 | 246.25 | 241.55 | 244.01 | 122.005 | -4.17 (-1.68%) | 3,759,200 |
| 9 Feb 2023 | USD | 251.68 | 254.6 | 246.35 | 248.18 | 124.09 | +0.98 (+0.40%) | 4,383,600 |
| 8 Feb 2023 | USD | 251.01 | 252.69 | 246.61 | 247.2 | 123.6 | -4.94 (-1.96%) | 3,922,300 |
| 7 Feb 2023 | USD | 245.55 | 253.27 | 245 | 252.14 | 126.07 | +7.35 (+3.00%) | 5,154,600 |
| 6 Feb 2023 | USD | 244.95 | 248.2 | 243.76 | 244.79 | 122.395 | -4.14 (-1.66%) | 3,905,700 |
| 3 Feb 2023 | USD | 248.25 | 254.3 | 247.46 | 248.93 | 124.465 | -4.66 (-1.84%) | 3,744,500 |
| 2 Feb 2023 | USD | 251.07 | 255.64 | 249.61 | 253.59 | 126.795 | +5.31 (+2.14%) | 6,492,900 |
| 1 Feb 2023 | USD | 238.35 | 250.62 | 237.75 | 248.28 | 124.14 | +11.18 (+4.72%) | 7,759,300 |
| 31 Jan 2023 | USD | 232.9 | 237.12 | 232.19 | 237.1 | 118.55 | +3.55 (+1.52%) | 2,742,000 |
| 30 Jan 2023 | USD | 235.78 | 237.74 | 233.35 | 233.55 | 116.775 | -5.73 (-2.39%) | 4,025,000 |
