| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 192.52 | 195.71 | 190.405 | 195.18 | 97.59 | +3.78 (+1.97%) | 5,106,919 |
| 4 Nov 2022 | USD | 189.72 | 191.56 | 186.77 | 191.4 | 95.7 | +8.5 (+4.65%) | 4,235,546 |
| 3 Nov 2022 | USD | 182.26 | 186.1 | 180.39 | 182.9 | 91.45 | -2.17 (-1.17%) | 5,730,629 |
| 2 Nov 2022 | USD | 191.99 | 195.42 | 184.98 | 185.07 | 92.535 | -5.46 (-2.87%) | 5,951,923 |
| 1 Nov 2022 | USD | 193.3 | 193.75 | 189.69 | 190.53 | 95.265 | +1.31 (+0.69%) | 2,335,018 |
| 31 Oct 2022 | USD | 191.2 | 191.67 | 188.19 | 189.22 | 94.61 | -3.56 (-1.85%) | 2,987,921 |
| 28 Oct 2022 | USD | 186.14 | 193.065 | 185.81 | 192.78 | 96.39 | +7.09 (+3.82%) | 4,607,475 |
| 27 Oct 2022 | USD | 190.41 | 191.97 | 185.45 | 185.69 | 92.845 | -2.35 (-1.25%) | 5,087,326 |
| 26 Oct 2022 | USD | 186.75 | 192.36 | 185.56 | 188.04 | 94.02 | -1.86 (-0.98%) | 4,949,136 |
| 25 Oct 2022 | USD | 187.16 | 191.25 | 187.07 | 189.9 | 94.95 | +2.96 (+1.58%) | 6,744,445 |
| 24 Oct 2022 | USD | 185.8 | 187.7 | 182.23 | 186.94 | 93.47 | +0.59 (+0.32%) | 4,917,343 |
| 21 Oct 2022 | USD | 179.34 | 186.63 | 178.55 | 186.35 | 93.175 | +6.21 (+3.45%) | 6,442,029 |
| 20 Oct 2022 | USD | 180.19 | 185.4 | 179.05 | 180.14 | 90.07 | +1.42 (+0.79%) | 5,438,492 |
| 19 Oct 2022 | USD | 176.38 | 180.34 | 175.55 | 178.72 | 89.36 | +1.43 (+0.81%) | 4,267,936 |
| 18 Oct 2022 | USD | 182.47 | 183.67 | 174.55 | 177.29 | 88.645 | +0.04 (+0.02%) | 4,899,233 |
| 17 Oct 2022 | USD | 177.69 | 179.48 | 175.82 | 177.25 | 88.625 | +4.1 (+2.37%) | 4,134,819 |
| 14 Oct 2022 | USD | 182.59 | 183.03 | 172.79 | 173.15 | 86.575 | -7.71 (-4.26%) | 4,992,483 |
| 13 Oct 2022 | USD | 168.74 | 184.19 | 166.97 | 180.86 | 90.43 | +5.37 (+3.06%) | 10,703,180 |
| 12 Oct 2022 | USD | 176.57 | 177.58 | 174.7 | 175.49 | 87.745 | -1.06 (-0.60%) | 3,803,036 |
| 11 Oct 2022 | USD | 178.89 | 180.07 | 174.185 | 176.55 | 88.275 | -5.75 (-3.15%) | 8,026,284 |
| 10 Oct 2022 | USD | 188.27 | 188.39 | 180.1 | 182.3 | 91.15 | -6.3 (-3.34%) | 6,567,309 |
| 7 Oct 2022 | USD | 194.66 | 195.21 | 187.81 | 188.6 | 94.3 | -11.96 (-5.96%) | 6,126,753 |
| 6 Oct 2022 | USD | 201.34 | 204.71 | 199.96 | 200.56 | 100.28 | -1.38 (-0.68%) | 4,297,375 |
| 5 Oct 2022 | USD | 197.04 | 203.45 | 195.31 | 201.94 | 100.97 | +1.98 (+0.99%) | 3,365,474 |
| 4 Oct 2022 | USD | 197.64 | 200.61 | 197 | 199.96 | 99.98 | +8.2 (+4.28%) | 5,437,103 |
| 3 Oct 2022 | USD | 187.27 | 193.66 | 186.11 | 191.76 | 95.88 | +6.64 (+3.59%) | 4,269,452 |
| 30 Sep 2022 | USD | 185.66 | 190.62 | 185.11 | 185.12 | 92.56 | -2.78 (-1.48%) | 3,391,271 |
| 29 Sep 2022 | USD | 190.38 | 190.87 | 185.4 | 187.9 | 93.95 | -6.11 (-3.15%) | 5,249,990 |
| 28 Sep 2022 | USD | 189.72 | 194.87 | 189.01 | 194.01 | 97.005 | +2.44 (+1.27%) | 4,970,660 |
| 27 Sep 2022 | USD | 193.1 | 194.71 | 188.89 | 191.57 | 95.785 | +1.44 (+0.76%) | 4,121,914 |
