| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 239.99 | 245.715 | 239.2 | 245.37 | 122.685 | +6.74 (+2.82%) | 2,912,477 |
| 11 Aug 2022 | USD | 240.35 | 244.99 | 238.12 | 238.63 | 119.315 | -0.05 (-0.02%) | 4,394,452 |
| 10 Aug 2022 | USD | 235.46 | 238.81 | 232.5 | 238.68 | 119.34 | +9.29 (+4.05%) | 4,217,590 |
| 9 Aug 2022 | USD | 234.26 | 234.4106 | 226.73 | 229.39 | 114.695 | -10.02 (-4.19%) | 6,862,960 |
| 8 Aug 2022 | USD | 240.55 | 242.65 | 236.06 | 239.41 | 119.705 | -4.21 (-1.73%) | 4,215,259 |
| 5 Aug 2022 | USD | 241.4 | 245.54 | 240.11 | 243.62 | 121.81 | -1.67 (-0.68%) | 2,639,946 |
| 4 Aug 2022 | USD | 242.58 | 245.74 | 241.84 | 245.29 | 122.645 | +2.47 (+1.02%) | 2,829,351 |
| 3 Aug 2022 | USD | 236.91 | 243.5599 | 236.42 | 242.82 | 121.41 | +5.67 (+2.39%) | 3,712,211 |
| 2 Aug 2022 | USD | 234.94 | 240.71 | 233.98 | 237.15 | 118.575 | -0.49 (-0.21%) | 3,407,847 |
| 1 Aug 2022 | USD | 235 | 239.815 | 233.65 | 237.64 | 118.82 | +0.48 (+0.20%) | 3,285,093 |
| 29 Jul 2022 | USD | 232.74 | 237.847 | 231.53 | 237.16 | 118.58 | +1.96 (+0.83%) | 3,207,923 |
| 28 Jul 2022 | USD | 232.84 | 235.57 | 228.01 | 235.2 | 117.6 | +2.84 (+1.22%) | 3,213,217 |
| 27 Jul 2022 | USD | 225.5 | 233.87 | 225.42 | 232.36 | 116.18 | +10.39 (+4.68%) | 4,988,347 |
| 26 Jul 2022 | USD | 224.71 | 225.44 | 221.3 | 221.97 | 110.985 | -3.4 (-1.51%) | 2,130,633 |
| 25 Jul 2022 | USD | 225.34 | 225.9 | 222.27 | 225.37 | 112.685 | -1.4 (-0.62%) | 3,002,642 |
| 22 Jul 2022 | USD | 231.24 | 231.6 | 225.1 | 226.77 | 113.385 | -5.25 (-2.26%) | 5,604,480 |
| 21 Jul 2022 | USD | 229.16 | 232.14 | 226.28 | 232.02 | 116.01 | +3.83 (+1.68%) | 4,179,817 |
| 20 Jul 2022 | USD | 222.21 | 228.9799 | 220.895 | 228.19 | 114.095 | +5.25 (+2.35%) | 5,091,708 |
| 19 Jul 2022 | USD | 216.81 | 223.72 | 216.38 | 222.94 | 111.47 | +9.74 (+4.57%) | 4,502,587 |
| 18 Jul 2022 | USD | 217.91 | 218.99 | 212.12 | 213.2 | 106.6 | -1.59 (-0.74%) | 4,212,514 |
| 15 Jul 2022 | USD | 212.51 | 214.8573 | 209.68 | 214.79 | 107.395 | +5.29 (+2.53%) | 3,869,103 |
| 14 Jul 2022 | USD | 204.56 | 210.36 | 201.55 | 209.5 | 104.75 | +4.33 (+2.11%) | 3,401,276 |
| 13 Jul 2022 | USD | 199.69 | 206.75 | 199.39 | 205.17 | 102.585 | +1.61 (+0.79%) | 3,517,827 |
| 12 Jul 2022 | USD | 205.66 | 206.86 | 202.41 | 203.56 | 101.78 | -0.08 (-0.04%) | 2,735,302 |
| 11 Jul 2022 | USD | 205.44 | 206.4 | 202.48 | 203.64 | 101.82 | -5 (-2.40%) | 2,728,874 |
| 8 Jul 2022 | USD | 204.44 | 209.9 | 204 | 208.64 | 104.32 | +1.12 (+0.54%) | 2,735,001 |
| 7 Jul 2022 | USD | 203.065 | 208.399 | 203.02 | 207.52 | 103.76 | +9.16 (+4.62%) | 4,506,712 |
| 6 Jul 2022 | USD | 196.97 | 200.49 | 195.08 | 198.36 | 99.18 | +1.34 (+0.68%) | 3,327,384 |
| 5 Jul 2022 | USD | 191 | 197.05 | 189.94 | 197.02 | 98.51 | +1.03 (+0.53%) | 7,272,451 |
| 1 Jul 2022 | USD | 200.2 | 200.83 | 193.62 | 195.99 | 97.995 | -7.74 (-3.80%) | 6,463,151 |
