| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | USD | 38.8451 | 39.0763 | 37.245 | 37.3283 | 18.6641 | -1.267 (-3.28%) | 4,282,500 |
| 27 Feb 2002 | USD | 40.0474 | 40.1399 | 37.8913 | 38.5953 | 19.2977 | -0.509 (-1.30%) | 4,806,300 |
| 26 Feb 2002 | USD | 39.6775 | 39.9827 | 38.3826 | 39.104 | 19.552 | -0.518 (-1.31%) | 3,770,300 |
| 25 Feb 2002 | USD | 38.3826 | 40.0382 | 38.1052 | 39.622 | 19.811 | +2.072 (+5.52%) | 3,873,600 |
| 22 Feb 2002 | USD | 37.652 | 38.3456 | 36.9028 | 37.5502 | 18.7751 | +0.12 (+0.32%) | 4,295,400 |
| 21 Feb 2002 | USD | 39.2335 | 39.3445 | 37.3375 | 37.43 | 18.715 | -2.58 (-6.45%) | 4,576,000 |
| 20 Feb 2002 | USD | 39.7699 | 40.1029 | 38.2439 | 40.0104 | 20.0052 | +0.462 (+1.17%) | 5,502,100 |
| 19 Feb 2002 | USD | 40.5191 | 40.7688 | 39.4185 | 39.548 | 19.774 | -1.609 (-3.91%) | 2,605,000 |
| 18 Feb 2002 | USD | 41.1573 | 41.1573 | 41.1573 | 41.1573 | 20.5786 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 41.7584 | 42.4059 | 40.926 | 41.1573 | 20.5786 | -0.74 (-1.77%) | 4,365,900 |
| 14 Feb 2002 | USD | 42.2764 | 43.192 | 41.7214 | 41.8972 | 20.9486 | -0.398 (-0.94%) | 3,637,700 |
| 13 Feb 2002 | USD | 41.6197 | 42.2949 | 41.111 | 42.2949 | 21.1474 | +1.341 (+3.27%) | 3,277,000 |
| 12 Feb 2002 | USD | 40.8798 | 41.7122 | 40.3526 | 40.9538 | 20.4769 | -0.37 (-0.90%) | 2,259,700 |
| 11 Feb 2002 | USD | 40.0659 | 41.4162 | 39.8809 | 41.3237 | 20.6619 | +1.628 (+4.10%) | 2,639,500 |
| 8 Feb 2002 | USD | 39.4 | 39.7514 | 38.4936 | 39.696 | 19.848 | +0.805 (+2.07%) | 6,444,000 |
| 7 Feb 2002 | USD | 40.7873 | 40.7873 | 38.8451 | 38.8913 | 19.4457 | -1.609 (-3.97%) | 4,591,200 |
| 6 Feb 2002 | USD | 40.926 | 40.926 | 39.6867 | 40.5006 | 20.2503 | -0.194 (-0.48%) | 5,653,000 |
| 5 Feb 2002 | USD | 40.7873 | 41.5642 | 40.0474 | 40.6948 | 20.3474 | -0.139 (-0.34%) | 3,433,700 |
| 4 Feb 2002 | USD | 41.8972 | 41.9897 | 40.6301 | 40.8336 | 20.4168 | -0.601 (-1.45%) | 3,210,800 |
| 1 Feb 2002 | USD | 41.8787 | 42.2486 | 40.9908 | 41.4347 | 20.7173 | -0.463 (-1.10%) | 2,591,100 |
| 31 Jan 2002 | USD | 42.0822 | 42.1931 | 41.1665 | 41.8972 | 20.9486 | +0.416 (+1.00%) | 3,475,600 |
| 30 Jan 2002 | USD | 39.7237 | 41.481 | 39.4092 | 41.481 | 20.7405 | +1.572 (+3.94%) | 3,938,100 |
| 29 Jan 2002 | USD | 41.1665 | 41.6197 | 39.6035 | 39.9087 | 19.9544 | -0.832 (-2.04%) | 5,227,500 |
| 28 Jan 2002 | USD | 40.6948 | 41.0648 | 39.9364 | 40.7411 | 20.3706 | +0.601 (+1.50%) | 1,993,700 |
| 25 Jan 2002 | USD | 39.0763 | 40.3156 | 38.993 | 40.1399 | 20.0699 | +0.694 (+1.76%) | 2,233,300 |
| 24 Jan 2002 | USD | 38.8451 | 40.1399 | 38.8451 | 39.4462 | 19.7231 | +0.583 (+1.50%) | 3,140,900 |
| 23 Jan 2002 | USD | 38.6138 | 39.2335 | 37.7537 | 38.8636 | 19.4318 | +1.202 (+3.19%) | 2,953,100 |
| 22 Jan 2002 | USD | 39.7699 | 39.8624 | 37.5687 | 37.6612 | 18.8306 | -1.942 (-4.90%) | 4,172,700 |
| 21 Jan 2002 | USD | 39.6035 | 39.6035 | 39.6035 | 39.6035 | 19.8017 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 39.0763 | 40.1954 | 39.0763 | 39.6035 | 19.8017 | -1.045 (-2.57%) | 3,884,100 |
