| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | USD | 40.6948 | 40.6948 | 39.4925 | 40.6486 | 20.3243 | +0.564 (+1.41%) | 2,923,800 |
| 16 Jan 2002 | USD | 40.2416 | 40.9076 | 39.3075 | 40.0844 | 20.0422 | -1.397 (-3.37%) | 3,759,100 |
| 15 Jan 2002 | USD | 41.6197 | 42.1284 | 40.926 | 41.481 | 20.7405 | -0.139 (-0.33%) | 2,190,600 |
| 14 Jan 2002 | USD | 42.3596 | 42.4059 | 41.0648 | 41.6197 | 20.8099 | -0.278 (-0.66%) | 3,320,000 |
| 11 Jan 2002 | USD | 42.5446 | 43.1273 | 41.6382 | 41.8972 | 20.9486 | -0.324 (-0.77%) | 2,166,300 |
| 10 Jan 2002 | USD | 42.7481 | 42.9608 | 42.0359 | 42.2209 | 21.1105 | -0.823 (-1.91%) | 4,078,500 |
| 9 Jan 2002 | USD | 43.0348 | 44.8106 | 42.6463 | 43.044 | 21.522 | +0.018 (+0.04%) | 4,611,900 |
| 8 Jan 2002 | USD | 43.4695 | 43.7932 | 42.3134 | 43.0255 | 21.5128 | +0.24 (+0.56%) | 4,456,100 |
| 7 Jan 2002 | USD | 44.1724 | 44.2001 | 42.4059 | 42.7851 | 21.3925 | -0.805 (-1.85%) | 5,312,800 |
| 4 Jan 2002 | USD | 44.3666 | 44.4868 | 42.7296 | 43.5897 | 21.7949 | -0.028 (-0.06%) | 4,431,600 |
| 3 Jan 2002 | USD | 41.3885 | 43.9227 | 41.0185 | 43.6175 | 21.8087 | +3.293 (+8.17%) | 4,967,100 |
| 2 Jan 2002 | USD | 38.7156 | 41.3422 | 38.7156 | 40.3249 | 20.1624 | +1.619 (+4.18%) | 2,262,800 |
| 1 Jan 2002 | USD | 38.7063 | 38.7063 | 38.7063 | 38.7063 | 19.3531 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 39.9087 | 40.5561 | 38.5676 | 38.7063 | 19.3531 | -1.221 (-3.06%) | 2,430,600 |
| 28 Dec 2001 | USD | 40.2231 | 40.5099 | 39.6405 | 39.9272 | 19.9636 | +0.49 (+1.24%) | 1,647,400 |
| 27 Dec 2001 | USD | 39.437 | 39.733 | 39.141 | 39.437 | 19.7185 | +0.675 (+1.74%) | 730,900 |
| 26 Dec 2001 | USD | 38.5214 | 39.7145 | 38.5214 | 38.7618 | 19.3809 | +0.342 (+0.89%) | 770,800 |
| 25 Dec 2001 | USD | 38.4196 | 38.4196 | 38.4196 | 38.4196 | 19.2098 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 38.8451 | 38.8451 | 38.2901 | 38.4196 | 19.2098 | -0.333 (-0.86%) | 331,000 |
| 21 Dec 2001 | USD | 37.7722 | 38.9838 | 37.7722 | 38.7526 | 19.3763 | +0.99 (+2.62%) | 3,178,300 |
| 20 Dec 2001 | USD | 39.7699 | 39.7699 | 37.5502 | 37.763 | 18.8815 | -1.998 (-5.02%) | 4,872,300 |
| 19 Dec 2001 | USD | 40.3711 | 41.0093 | 39.7237 | 39.7607 | 19.8803 | -1.979 (-4.74%) | 3,724,600 |
| 18 Dec 2001 | USD | 41.9804 | 42.4521 | 41.3053 | 41.7399 | 20.8699 | +0.222 (+0.53%) | 1,721,600 |
| 17 Dec 2001 | USD | 41.2498 | 41.9619 | 41.0185 | 41.518 | 20.759 | +0.731 (+1.79%) | 3,842,400 |
| 14 Dec 2001 | USD | 39.8624 | 41.3792 | 39.7699 | 40.7873 | 20.3937 | +0.916 (+2.30%) | 2,961,400 |
| 13 Dec 2001 | USD | 41.2498 | 41.4532 | 39.8717 | 39.8717 | 19.9358 | -2.747 (-6.45%) | 3,981,100 |
| 12 Dec 2001 | USD | 41.6197 | 42.7296 | 41.4347 | 42.6186 | 21.3093 | +0.952 (+2.28%) | 3,774,000 |
| 11 Dec 2001 | USD | 42.1654 | 42.9145 | 41.5272 | 41.6669 | 20.8334 | +0.223 (+0.54%) | 3,027,100 |
| 10 Dec 2001 | USD | 42.0267 | 42.9053 | 41.3885 | 41.444 | 20.722 | -1.045 (-2.46%) | 2,587,100 |
| 7 Dec 2001 | USD | 43.5527 | 43.7932 | 41.7584 | 42.4891 | 21.2446 | -1.054 (-2.42%) | 4,798,200 |
