| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | USD | 38.1052 | 38.5584 | 36.7733 | 36.9121 | 18.4561 | -1.924 (-4.95%) | 3,541,300 |
| 5 Sep 2001 | USD | 38.9838 | 39.6312 | 37.1803 | 38.8358 | 19.4179 | -0.157 (-0.40%) | 4,363,300 |
| 4 Sep 2001 | USD | 39.8624 | 41.1018 | 38.9745 | 38.993 | 19.4965 | -1.517 (-3.74%) | 2,890,900 |
| 3 Sep 2001 | USD | 40.5099 | 40.5099 | 40.5099 | 40.5099 | 20.255 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 39.3075 | 40.8613 | 39.3075 | 40.5099 | 20.255 | +0.611 (+1.53%) | 1,735,300 |
| 30 Aug 2001 | USD | 40.2786 | 40.9076 | 39.4 | 39.8994 | 19.9497 | -1.027 (-2.51%) | 2,015,200 |
| 29 Aug 2001 | USD | 42.7758 | 42.8221 | 40.5376 | 40.926 | 20.463 | -1.304 (-3.09%) | 2,057,300 |
| 28 Aug 2001 | USD | 43.9319 | 43.9319 | 42.2301 | 42.2301 | 21.1151 | -1.165 (-2.69%) | 2,359,500 |
| 27 Aug 2001 | USD | 42.7296 | 44.0984 | 42.4706 | 43.3955 | 21.6977 | +0.657 (+1.54%) | 1,773,900 |
| 24 Aug 2001 | USD | 41.3422 | 42.8776 | 40.9723 | 42.7388 | 21.3694 | +2.192 (+5.41%) | 2,478,300 |
| 23 Aug 2001 | USD | 40.6393 | 41.3885 | 40.4174 | 40.5468 | 20.2734 | -0.102 (-0.25%) | 1,809,300 |
| 22 Aug 2001 | USD | 39.7699 | 40.8336 | 39.0948 | 40.6486 | 20.3243 | +1.804 (+4.64%) | 2,944,300 |
| 21 Aug 2001 | USD | 40.9723 | 41.0185 | 38.8451 | 38.8451 | 19.4226 | -1.961 (-4.80%) | 1,866,000 |
| 20 Aug 2001 | USD | 40.1769 | 41.1573 | 40.1769 | 40.8058 | 20.4029 | +0.518 (+1.29%) | 1,039,100 |
| 17 Aug 2001 | USD | 41.0648 | 41.5735 | 40.0937 | 40.2879 | 20.144 | -2.026 (-4.79%) | 1,633,900 |
| 16 Aug 2001 | USD | 40.9353 | 42.4059 | 40.3434 | 42.3134 | 21.1567 | +0.731 (+1.76%) | 2,824,800 |
| 15 Aug 2001 | USD | 43.0533 | 43.414 | 41.481 | 41.5827 | 20.7914 | -1.295 (-3.02%) | 698,900 |
| 14 Aug 2001 | USD | 43.8394 | 44.0244 | 42.8221 | 42.8776 | 21.4388 | -0.666 (-1.53%) | 1,461,500 |
| 13 Aug 2001 | USD | 43.562 | 43.673 | 42.6463 | 43.5435 | 21.7718 | +0.823 (+1.93%) | 1,334,000 |
| 10 Aug 2001 | USD | 42.5353 | 42.9885 | 41.0463 | 42.7203 | 21.3602 | +0.407 (+0.96%) | 2,638,100 |
| 9 Aug 2001 | USD | 41.7584 | 42.8221 | 41.5457 | 42.3134 | 21.1567 | +0.185 (+0.44%) | 1,825,900 |
| 8 Aug 2001 | USD | 44.19 | 44.9678 | 41.8972 | 42.1284 | 21.0642 | -2.062 (-4.67%) | 3,249,800 |
| 7 Aug 2001 | USD | 44.1169 | 45.1343 | 43.488 | 44.1909 | 22.0954 | -0.962 (-2.13%) | 1,866,700 |
| 6 Aug 2001 | USD | 44.7736 | 45.3655 | 44.6718 | 45.1528 | 22.5764 | -0.888 (-1.93%) | 1,214,200 |
| 3 Aug 2001 | USD | 46.5678 | 46.5678 | 45.6522 | 46.0406 | 23.0203 | -0.99 (-2.10%) | 1,666,700 |
| 2 Aug 2001 | USD | 46.1609 | 47.0765 | 46.0314 | 47.0303 | 23.5151 | +1.526 (+3.35%) | 4,546,000 |
| 1 Aug 2001 | USD | 45.1343 | 46.1331 | 44.8568 | 45.5042 | 22.7521 | +2.395 (+5.56%) | 4,094,700 |
| 31 Jul 2001 | USD | 42.9238 | 44.3111 | 42.5538 | 43.1088 | 21.5544 | +0.222 (+0.52%) | 2,183,800 |
| 30 Jul 2001 | USD | 43.4602 | 43.7192 | 42.5631 | 42.8868 | 21.4434 | +0.065 (+0.15%) | 1,548,600 |
| 27 Jul 2001 | USD | 42.5076 | 43.377 | 42.1284 | 42.8221 | 21.411 | +0.49 (+1.16%) | 1,705,600 |
