| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 39.5387 | 42.5446 | 39.5387 | 42.3319 | 21.1659 | +2.349 (+5.88%) | 2,507,600 |
| 25 Jul 2001 | USD | 39.6775 | 39.9827 | 38.1237 | 39.9827 | 19.9914 | +0.657 (+1.67%) | 1,709,900 |
| 24 Jul 2001 | USD | 39.7699 | 40.6948 | 38.9468 | 39.326 | 19.663 | -0.629 (-1.57%) | 2,049,400 |
| 23 Jul 2001 | USD | 41.6105 | 41.666 | 39.7792 | 39.9549 | 19.9775 | -1.295 (-3.14%) | 1,139,400 |
| 20 Jul 2001 | USD | 40.9353 | 41.481 | 40.2971 | 41.2498 | 20.6249 | -0.675 (-1.61%) | 1,071,600 |
| 19 Jul 2001 | USD | 41.1573 | 42.7111 | 41.1573 | 41.9249 | 20.9625 | +2.026 (+5.08%) | 1,641,500 |
| 18 Jul 2001 | USD | 42.2394 | 42.2394 | 39.5572 | 39.8994 | 19.9497 | -1.628 (-3.92%) | 1,763,800 |
| 17 Jul 2001 | USD | 38.9376 | 41.5272 | 38.6601 | 41.5272 | 20.7636 | +1.609 (+4.03%) | 4,075,000 |
| 16 Jul 2001 | USD | 42.2949 | 42.4983 | 39.696 | 39.9179 | 19.959 | -2.303 (-5.45%) | 2,370,400 |
| 13 Jul 2001 | USD | 42.3966 | 43.3492 | 41.4347 | 42.2209 | 21.1105 | -0.583 (-1.36%) | 1,709,400 |
| 12 Jul 2001 | USD | 40.6671 | 43.007 | 40.6671 | 42.8036 | 21.4018 | +3.126 (+7.88%) | 3,315,200 |
| 11 Jul 2001 | USD | 38.6601 | 39.8902 | 38.2901 | 39.6775 | 19.8388 | +1.193 (+3.10%) | 2,193,700 |
| 10 Jul 2001 | USD | 40.6856 | 40.6948 | 38.3086 | 38.4844 | 19.2422 | -1.591 (-3.97%) | 2,353,400 |
| 9 Jul 2001 | USD | 39.7792 | 40.4266 | 39.4647 | 40.0752 | 20.0376 | +0.296 (+0.74%) | 897,100 |
| 6 Jul 2001 | USD | 41.6197 | 41.8047 | 39.7792 | 39.7792 | 19.8896 | -3.32 (-7.70%) | 2,191,100 |
| 5 Jul 2001 | USD | 43.9319 | 44.1354 | 42.8776 | 43.0995 | 21.5497 | -1.332 (-3.00%) | 1,332,100 |
| 4 Jul 2001 | USD | 44.4314 | 44.4314 | 44.4314 | 44.4314 | 22.2157 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 43.4787 | 44.6256 | 43.4787 | 44.4314 | 22.2157 | +0.139 (+0.31%) | 635,800 |
| 2 Jul 2001 | USD | 43.6545 | 45.014 | 43.2845 | 44.2926 | 22.1463 | -0.287 (-0.64%) | 2,256,800 |
| 29 Jun 2001 | USD | 43.34 | 45.6707 | 43.34 | 44.5793 | 22.2897 | +1.295 (+2.99%) | 1,870,400 |
| 28 Jun 2001 | USD | 42.7296 | 44.1631 | 42.5908 | 43.2845 | 21.6423 | +1.711 (+4.12%) | 3,625,500 |
| 27 Jun 2001 | USD | 41.8509 | 42.1746 | 41.0648 | 41.5735 | 20.7868 | -0.518 (-1.23%) | 755,000 |
| 26 Jun 2001 | USD | 40.6023 | 42.5353 | 40.6023 | 42.0914 | 21.0457 | +0.278 (+0.66%) | 1,209,400 |
| 25 Jun 2001 | USD | 41.7122 | 41.8417 | 40.6948 | 41.8139 | 20.9069 | +1.156 (+2.84%) | 771,900 |
| 22 Jun 2001 | USD | 40.3249 | 41.8879 | 39.8347 | 40.6578 | 20.3289 | -0.083 (-0.20%) | 2,194,300 |
| 21 Jun 2001 | USD | 40.6948 | 41.296 | 39.7237 | 40.7411 | 20.3706 | -0.092 (-0.23%) | 2,482,200 |
| 20 Jun 2001 | USD | 39.7699 | 40.8798 | 39.03 | 40.8336 | 20.4168 | +0.139 (+0.34%) | 2,843,500 |
| 19 Jun 2001 | USD | 43.3307 | 43.636 | 39.9734 | 40.6948 | 20.3474 | -0.999 (-2.40%) | 2,656,300 |
| 18 Jun 2001 | USD | 42.7851 | 43.3307 | 41.5272 | 41.6937 | 20.8468 | -0.527 (-1.25%) | 1,170,900 |
| 15 Jun 2001 | USD | 41.5735 | 43.0625 | 40.6948 | 42.2209 | 21.1105 | 0.0 (0.0%) | 2,320,300 |
