| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 203.08 | 207.2 | 200.22 | 203.73 | 101.865 | -2.58 (-1.25%) | 4,901,051 |
| 29 Jun 2022 | USD | 208.13 | 208.65 | 204.04 | 206.31 | 103.155 | -3.7 (-1.76%) | 3,853,393 |
| 28 Jun 2022 | USD | 216.38 | 218.81 | 209.98 | 210.01 | 105.005 | -5.43 (-2.52%) | 4,472,342 |
| 27 Jun 2022 | USD | 218.18 | 218.5 | 213.93 | 215.44 | 107.72 | -0.72 (-0.33%) | 2,711,260 |
| 24 Jun 2022 | USD | 210.86 | 216.26 | 210.05 | 216.16 | 108.08 | +8.74 (+4.21%) | 6,331,606 |
| 23 Jun 2022 | USD | 209.54 | 209.77 | 204.42 | 207.42 | 103.71 | -1.08 (-0.52%) | 4,246,629 |
| 22 Jun 2022 | USD | 207.4 | 212 | 207.07 | 208.5 | 104.25 | -2.98 (-1.41%) | 3,597,777 |
| 21 Jun 2022 | USD | 209.76 | 214.31 | 209.73 | 211.48 | 105.74 | +5.83 (+2.83%) | 5,003,078 |
| 17 Jun 2022 | USD | 205 | 207.2 | 201.06 | 205.65 | 102.825 | +1.67 (+0.82%) | 7,144,455 |
| 16 Jun 2022 | USD | 210.16 | 210.5899 | 201.98 | 203.98 | 101.99 | -12.85 (-5.93%) | 8,435,771 |
| 15 Jun 2022 | USD | 215.52 | 220.44 | 211.86 | 216.83 | 108.415 | +3.9 (+1.83%) | 5,513,303 |
| 14 Jun 2022 | USD | 213.81 | 214.73 | 210.315 | 212.93 | 106.465 | +1.55 (+0.73%) | 4,547,684 |
| 13 Jun 2022 | USD | 215.74 | 218.17 | 210.66 | 211.38 | 105.69 | -12.44 (-5.56%) | 6,655,531 |
| 10 Jun 2022 | USD | 228.09 | 230.05 | 223.42 | 223.82 | 111.91 | -8.6 (-3.70%) | 5,572,671 |
| 9 Jun 2022 | USD | 237.16 | 240.72 | 232.27 | 232.42 | 116.21 | -6.35 (-2.66%) | 4,938,581 |
| 8 Jun 2022 | USD | 242.73 | 243.7 | 237.26 | 238.77 | 119.385 | -5.08 (-2.08%) | 4,091,946 |
| 7 Jun 2022 | USD | 238.88 | 244.37 | 237.16 | 243.85 | 121.925 | +1.93 (+0.80%) | 2,887,195 |
| 6 Jun 2022 | USD | 245.72 | 247.45 | 240.53 | 241.92 | 120.96 | +0.2 (+0.08%) | 4,215,394 |
| 3 Jun 2022 | USD | 243.63 | 244.77 | 240.38 | 241.72 | 120.86 | -7.34 (-2.95%) | 3,901,065 |
| 2 Jun 2022 | USD | 240.31 | 249.12 | 239.43 | 249.06 | 124.53 | +8.5 (+3.53%) | 4,366,640 |
| 1 Jun 2022 | USD | 245.71 | 246.96 | 237.61 | 240.56 | 120.28 | -4.02 (-1.64%) | 4,889,383 |
| 31 May 2022 | USD | 245.12 | 246.59 | 240.73 | 244.58 | 122.29 | -1.02 (-0.42%) | 5,061,134 |
| 27 May 2022 | USD | 240.1 | 245.995 | 239.9444 | 245.6 | 122.8 | +9.37 (+3.97%) | 4,644,171 |
| 26 May 2022 | USD | 226.38 | 237.13 | 225.47 | 236.23 | 118.115 | +7.64 (+3.34%) | 4,353,763 |
| 25 May 2022 | USD | 222.97 | 230.23 | 222.65 | 228.59 | 114.295 | +4.66 (+2.08%) | 5,499,731 |
| 24 May 2022 | USD | 226.22 | 227 | 221.83 | 223.93 | 111.965 | -6.07 (-2.64%) | 6,375,787 |
| 23 May 2022 | USD | 227.3 | 230.59 | 225.64 | 230 | 115 | +1.83 (+0.80%) | 4,302,091 |
| 20 May 2022 | USD | 232.04 | 232.52 | 218.76 | 228.17 | 114.085 | +0.11 (+0.05%) | 9,004,877 |
| 19 May 2022 | USD | 226.47 | 233.52 | 225.87 | 228.06 | 114.03 | +0.06 (+0.03%) | 6,853,268 |
| 18 May 2022 | USD | 235.5 | 238.36 | 226.95 | 228 | 114 | -11.44 (-4.78%) | 5,443,819 |
