| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 46.1979 | 46.8823 | 44.5886 | 44.7458 | 22.3729 | -1.35 (-2.93%) | 2,257,700 |
| 12 Jun 2001 | USD | 44.1169 | 46.6141 | 43.562 | 46.0961 | 23.048 | -0.083 (-0.18%) | 2,146,600 |
| 11 Jun 2001 | USD | 47.0765 | 47.0765 | 45.6429 | 46.1794 | 23.0897 | -1.563 (-3.27%) | 1,859,400 |
| 8 Jun 2001 | USD | 48.7413 | 49.2962 | 47.2615 | 47.7424 | 23.8712 | -1.591 (-3.22%) | 1,850,700 |
| 7 Jun 2001 | USD | 45.6892 | 49.361 | 45.6892 | 49.3332 | 24.6666 | +3.505 (+7.65%) | 4,509,100 |
| 6 Jun 2001 | USD | 45.7817 | 46.6603 | 44.9955 | 45.8279 | 22.9139 | -0.324 (-0.70%) | 1,617,200 |
| 5 Jun 2001 | USD | 44.4406 | 46.6973 | 44.3944 | 46.1516 | 23.0758 | +2.711 (+6.24%) | 1,691,200 |
| 4 Jun 2001 | USD | 43.9319 | 44.4314 | 42.9608 | 43.4406 | 21.7203 | -0.584 (-1.33%) | 1,284,600 |
| 1 Jun 2001 | USD | 43.7007 | 44.4868 | 41.9342 | 44.0244 | 22.0122 | +1.48 (+3.48%) | 4,143,800 |
| 31 May 2001 | USD | 42.0729 | 43.4695 | 41.8047 | 42.5446 | 21.2723 | +0.879 (+2.11%) | 1,644,300 |
| 30 May 2001 | USD | 43.9319 | 43.9319 | 41.2035 | 41.666 | 20.833 | -2.886 (-6.48%) | 2,832,500 |
| 29 May 2001 | USD | 45.8279 | 46.0037 | 44.3389 | 44.5516 | 22.2758 | -2.109 (-4.52%) | 1,562,400 |
| 28 May 2001 | USD | 46.6603 | 46.6603 | 46.6603 | 46.6603 | 23.3301 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 47.4465 | 47.6314 | 46.4291 | 46.6603 | 23.3301 | -0.37 (-0.79%) | 1,808,200 |
| 24 May 2001 | USD | 46.8915 | 47.3725 | 45.6892 | 47.0303 | 23.5151 | -0.046 (-0.10%) | 3,552,000 |
| 23 May 2001 | USD | 48.3714 | 48.5286 | 46.984 | 47.0765 | 23.5383 | -2.22 (-4.50%) | 1,716,100 |
| 22 May 2001 | USD | 50.5448 | 50.776 | 49.2037 | 49.2962 | 24.6481 | -1.017 (-2.02%) | 1,617,900 |
| 21 May 2001 | USD | 46.9378 | 50.3136 | 46.8915 | 50.3136 | 25.1568 | +3.191 (+6.77%) | 3,611,800 |
| 18 May 2001 | USD | 46.5863 | 47.4835 | 46.1054 | 47.1228 | 23.5614 | +0.231 (+0.49%) | 1,004,800 |
| 17 May 2001 | USD | 46.2349 | 47.4927 | 46.0037 | 46.8915 | 23.4458 | +0.74 (+1.60%) | 2,151,600 |
| 16 May 2001 | USD | 42.9145 | 46.3366 | 42.9145 | 46.1516 | 23.0758 | +2.405 (+5.50%) | 3,361,500 |
| 15 May 2001 | USD | 43.6545 | 45.2268 | 43.266 | 43.7469 | 21.8734 | +0.231 (+0.53%) | 2,227,200 |
| 14 May 2001 | USD | 44.2556 | 44.4314 | 42.7758 | 43.5157 | 21.7579 | -1.017 (-2.28%) | 1,397,000 |
| 11 May 2001 | USD | 45.2268 | 46.1516 | 44.2464 | 44.5331 | 22.2665 | -0.694 (-1.53%) | 1,013,200 |
| 10 May 2001 | USD | 47.3355 | 47.3355 | 45.051 | 45.2268 | 22.6134 | -0.185 (-0.41%) | 1,683,200 |
| 9 May 2001 | USD | 45.6429 | 46.3459 | 44.8568 | 45.4117 | 22.7059 | -1.767 (-3.74%) | 3,498,800 |
| 8 May 2001 | USD | 46.5123 | 47.6222 | 46.4106 | 47.1783 | 23.5892 | +0.657 (+1.41%) | 1,123,100 |
| 7 May 2001 | USD | 47.1228 | 47.7332 | 46.0591 | 46.5216 | 23.2608 | -0.231 (-0.49%) | 891,600 |
| 4 May 2001 | USD | 45.1343 | 47.0765 | 44.8106 | 46.7528 | 23.3764 | +0.074 (+0.16%) | 1,716,200 |
| 3 May 2001 | USD | 47.3077 | 47.4095 | 46.1516 | 46.6788 | 23.3394 | -2.155 (-4.41%) | 1,374,100 |
