| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 48.9263 | 49.8049 | 48.2326 | 48.8338 | 24.4169 | +0.786 (+1.64%) | 1,504,700 |
| 1 May 2001 | USD | 46.8915 | 48.0754 | 46.1054 | 48.0476 | 24.0238 | +0.601 (+1.27%) | 1,696,700 |
| 30 Apr 2001 | USD | 46.6048 | 48.7413 | 46.2349 | 47.4465 | 23.7233 | +1.665 (+3.64%) | 1,412,200 |
| 27 Apr 2001 | USD | 45.0418 | 45.9667 | 44.5793 | 45.7817 | 22.8909 | +2.174 (+4.98%) | 1,348,900 |
| 26 Apr 2001 | USD | 45.31 | 45.6522 | 43.2845 | 43.6082 | 21.8041 | -1.249 (-2.78%) | 1,282,900 |
| 25 Apr 2001 | USD | 44.1631 | 45.5042 | 43.1273 | 44.8568 | 22.4284 | +0.832 (+1.89%) | 1,486,700 |
| 24 Apr 2001 | USD | 44.9955 | 47.1598 | 43.562 | 44.0244 | 22.0122 | -1.156 (-2.56%) | 2,100,300 |
| 23 Apr 2001 | USD | 46.0129 | 46.4291 | 44.4406 | 45.1805 | 22.5903 | -2.775 (-5.79%) | 2,050,700 |
| 20 Apr 2001 | USD | 48.4083 | 49.7957 | 47.058 | 47.9552 | 23.9776 | -1.064 (-2.17%) | 2,985,600 |
| 19 Apr 2001 | USD | 45.7354 | 49.2407 | 45.2268 | 49.0188 | 24.5094 | +3.145 (+6.85%) | 2,284,200 |
| 18 Apr 2001 | USD | 43.4695 | 49.9437 | 43.4695 | 45.8742 | 22.9371 | +5.226 (+12.86%) | 3,514,400 |
| 17 Apr 2001 | USD | 39.5387 | 41.8972 | 38.8913 | 40.6486 | 20.3243 | -0.037 (-0.09%) | 2,275,200 |
| 16 Apr 2001 | USD | 40.9723 | 41.703 | 39.7237 | 40.6856 | 20.3428 | -2.183 (-5.09%) | 1,787,100 |
| 13 Apr 2001 | USD | 42.8683 | 42.8683 | 42.8683 | 42.8683 | 21.4341 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 39.9087 | 43.3492 | 38.9376 | 42.8683 | 21.4341 | +2.183 (+5.36%) | 3,435,200 |
| 11 Apr 2001 | USD | 43.4695 | 43.4695 | 40.0012 | 40.6856 | 20.3428 | +3.968 (+10.81%) | 4,640,000 |
| 10 Apr 2001 | USD | 33.8969 | 37.4577 | 33.8969 | 36.7178 | 18.3589 | +3.052 (+9.07%) | 1,709,000 |
| 9 Apr 2001 | USD | 34.5444 | 35.238 | 32.3801 | 33.6657 | 16.8329 | -0.888 (-2.57%) | 1,724,000 |
| 6 Apr 2001 | USD | 36.0704 | 36.2091 | 33.9524 | 34.5536 | 17.2768 | -2.534 (-6.83%) | 1,759,700 |
| 5 Apr 2001 | USD | 35.053 | 37.615 | 34.6368 | 37.0878 | 18.5439 | +4.439 (+13.60%) | 2,054,300 |
| 4 Apr 2001 | USD | 34.0449 | 35.2195 | 32.1952 | 32.6484 | 16.3242 | -2.127 (-6.12%) | 2,407,500 |
| 3 Apr 2001 | USD | 35.423 | 36.3664 | 34.4056 | 34.7756 | 17.3878 | -1.017 (-2.84%) | 2,125,500 |
| 2 Apr 2001 | USD | 37.9202 | 39.2058 | 34.9606 | 35.793 | 17.8965 | -2.58 (-6.72%) | 2,614,000 |
| 30 Mar 2001 | USD | 39.215 | 39.3075 | 37.467 | 38.3734 | 19.1867 | -1.674 (-4.18%) | 2,417,000 |
| 29 Mar 2001 | USD | 40.1861 | 42.0822 | 39.03 | 40.0474 | 20.0237 | -0.925 (-2.26%) | 2,181,600 |
| 28 Mar 2001 | USD | 43.7469 | 44.1076 | 40.5561 | 40.9723 | 20.4861 | -3.237 (-7.32%) | 1,715,200 |
| 27 Mar 2001 | USD | 43.007 | 45.3192 | 42.7296 | 44.2094 | 22.1047 | +0.24 (+0.55%) | 1,423,900 |
| 26 Mar 2001 | USD | 45.8742 | 45.8742 | 42.5446 | 43.9689 | 21.9844 | -1.628 (-3.57%) | 1,664,900 |
| 23 Mar 2001 | USD | 46.2349 | 46.6973 | 43.4695 | 45.5967 | 22.7983 | +1.008 (+2.26%) | 2,807,800 |
| 22 Mar 2001 | USD | 41.8509 | 45.0418 | 41.2498 | 44.5886 | 22.2943 | +4.181 (+10.35%) | 2,520,600 |
