| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 42.2209 | 42.6093 | 38.7711 | 39.0763 | 19.5382 | -2.543 (-6.11%) | 2,080,500 |
| 19 Mar 2001 | USD | 40.4174 | 41.8509 | 39.3168 | 41.6197 | 20.8099 | +1.609 (+4.02%) | 2,866,400 |
| 16 Mar 2001 | USD | 40.7873 | 41.6197 | 39.548 | 40.0104 | 20.0052 | -1.276 (-3.09%) | 1,730,200 |
| 15 Mar 2001 | USD | 44.1631 | 44.1631 | 41.074 | 41.2868 | 20.6434 | -1.165 (-2.74%) | 2,870,900 |
| 14 Mar 2001 | USD | 41.8509 | 44.0152 | 40.926 | 42.4521 | 21.2261 | -0.462 (-1.08%) | 2,323,900 |
| 13 Mar 2001 | USD | 40.8798 | 43.377 | 40.7411 | 42.9145 | 21.4572 | +2.035 (+4.98%) | 2,358,100 |
| 12 Mar 2001 | USD | 40.4636 | 43.1735 | 40.2879 | 40.8798 | 20.4399 | -1.655 (-3.89%) | 3,035,700 |
| 9 Mar 2001 | USD | 43.2383 | 43.8857 | 41.9249 | 42.5353 | 21.2676 | -2.969 (-6.52%) | 1,296,800 |
| 8 Mar 2001 | USD | 45.8742 | 46.0591 | 44.8013 | 45.5042 | 22.7521 | 0.0 (0.0%) | 878,700 |
| 7 Mar 2001 | USD | 45.8742 | 45.9667 | 44.8845 | 45.5042 | 22.7521 | -0.361 (-0.79%) | 1,283,400 |
| 6 Mar 2001 | USD | 46.3829 | 47.391 | 45.8279 | 45.8649 | 22.9324 | +2.386 (+5.49%) | 2,168,000 |
| 5 Mar 2001 | USD | 43.007 | 44.3019 | 42.7758 | 43.4787 | 21.7394 | +1.544 (+3.68%) | 1,194,900 |
| 2 Mar 2001 | USD | 40.0474 | 44.8753 | 39.8717 | 41.9342 | 20.9671 | +0.684 (+1.66%) | 2,700,600 |
| 1 Mar 2001 | USD | 37.9664 | 41.4347 | 37.4115 | 41.2498 | 20.6249 | +2.543 (+6.57%) | 2,567,000 |
| 28 Feb 2001 | USD | 40.6023 | 41.3053 | 38.3826 | 38.7063 | 19.3531 | -2.062 (-5.06%) | 1,454,800 |
| 27 Feb 2001 | USD | 42.0822 | 43.192 | 40.6948 | 40.7688 | 20.3844 | -1.776 (-4.17%) | 1,512,400 |
| 26 Feb 2001 | USD | 43.7469 | 44.0244 | 41.3977 | 42.5446 | 21.2723 | -1.295 (-2.95%) | 1,260,200 |
| 23 Feb 2001 | USD | 43.4695 | 43.8394 | 41 | 43.8394 | 21.9197 | -0.092 (-0.21%) | 1,433,000 |
| 22 Feb 2001 | USD | 45.0418 | 46.1424 | 42.9145 | 43.9319 | 21.9659 | -0.647 (-1.45%) | 1,290,300 |
| 21 Feb 2001 | USD | 44.6256 | 47.169 | 44.2834 | 44.5793 | 22.2897 | -0.463 (-1.03%) | 1,937,400 |
| 20 Feb 2001 | USD | 48.88 | 48.88 | 44.8568 | 45.0418 | 22.5209 | -3.626 (-7.45%) | 900,200 |
| 19 Feb 2001 | USD | 48.6673 | 48.6673 | 48.6673 | 48.6673 | 24.3336 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 49.028 | 50.6558 | 47.8719 | 48.6673 | 24.3336 | -3.126 (-6.04%) | 1,169,400 |
| 15 Feb 2001 | USD | 52.0246 | 53.1622 | 51.0628 | 51.7934 | 25.8967 | +1.841 (+3.68%) | 2,185,700 |
| 14 Feb 2001 | USD | 47.169 | 50.4061 | 46.4938 | 49.9529 | 24.9764 | +3.172 (+6.78%) | 1,090,800 |
| 13 Feb 2001 | USD | 48.1864 | 49.2962 | 46.6418 | 46.7806 | 23.3903 | -1.258 (-2.62%) | 834,400 |
| 12 Feb 2001 | USD | 46.8083 | 48.917 | 46.5123 | 48.0384 | 24.0192 | +0.962 (+2.04%) | 904,200 |
| 9 Feb 2001 | USD | 47.8997 | 48.7228 | 46.4938 | 47.0765 | 23.5383 | -0.583 (-1.22%) | 1,497,300 |
| 8 Feb 2001 | USD | 48.4546 | 49.8882 | 47.6592 | 47.6592 | 23.8296 | -0.666 (-1.38%) | 564,400 |
| 7 Feb 2001 | USD | 49.4165 | 50.2674 | 47.0765 | 48.3251 | 24.1625 | -1.628 (-3.26%) | 842,000 |
