| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | USD | 49.5922 | 51.5067 | 49.5922 | 49.9529 | 24.9764 | +0.111 (+0.22%) | 858,100 |
| 5 Feb 2001 | USD | 50.2304 | 50.6188 | 48.5841 | 49.8419 | 24.921 | -2.044 (-3.94%) | 1,060,400 |
| 2 Feb 2001 | USD | 54.864 | 55.4929 | 51.6084 | 51.8859 | 25.9429 | -2.358 (-4.35%) | 915,100 |
| 1 Feb 2001 | USD | 54.1056 | 55.4837 | 53.2917 | 54.2444 | 27.1222 | -0.333 (-0.61%) | 648,000 |
| 31 Jan 2001 | USD | 55.123 | 57.2132 | 54.4848 | 54.5773 | 27.2887 | -0.176 (-0.32%) | 1,689,000 |
| 30 Jan 2001 | USD | 54.4478 | 55.6039 | 53.7449 | 54.753 | 27.3765 | +0.971 (+1.81%) | 887,800 |
| 29 Jan 2001 | USD | 51.7472 | 54.0501 | 50.6373 | 53.7819 | 26.891 | +1.387 (+2.65%) | 410,800 |
| 26 Jan 2001 | USD | 50.4153 | 52.4593 | 50.2211 | 52.3946 | 26.1973 | +0.231 (+0.44%) | 1,484,100 |
| 25 Jan 2001 | USD | 53.2732 | 54.1981 | 51.5714 | 52.1634 | 26.0817 | -1.988 (-3.67%) | 1,490,300 |
| 24 Jan 2001 | USD | 54.4756 | 55.6132 | 53.5507 | 54.1519 | 27.0759 | -0.092 (-0.17%) | 577,600 |
| 23 Jan 2001 | USD | 52.9495 | 54.6606 | 52.2559 | 54.2444 | 27.1222 | +0.37 (+0.69%) | 846,600 |
| 22 Jan 2001 | USD | 54.1981 | 55.345 | 53.1807 | 53.8744 | 26.9372 | -1.35 (-2.45%) | 408,000 |
| 19 Jan 2001 | USD | 55.308 | 56.3531 | 54.1981 | 55.2247 | 27.6123 | +0.194 (+0.35%) | 873,000 |
| 18 Jan 2001 | USD | 51.0535 | 55.3635 | 50.7113 | 55.0305 | 27.5153 | +2.95 (+5.67%) | 1,525,100 |
| 17 Jan 2001 | USD | 53.412 | 54.4756 | 51.5622 | 52.0801 | 26.0401 | +2.599 (+5.25%) | 1,689,600 |
| 16 Jan 2001 | USD | 50.4153 | 50.6281 | 48.5563 | 49.4812 | 24.7406 | -1.804 (-3.52%) | 644,900 |
| 15 Jan 2001 | USD | 51.2847 | 51.2847 | 51.2847 | 51.2847 | 25.6424 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 52.2559 | 53.264 | 49.9991 | 51.2847 | 25.6424 | -0.712 (-1.37%) | 1,137,700 |
| 11 Jan 2001 | USD | 48.8245 | 52.6073 | 48.1956 | 51.9969 | 25.9984 | +2.701 (+5.48%) | 1,582,200 |
| 10 Jan 2001 | USD | 45.8649 | 49.9159 | 45.8279 | 49.2962 | 24.6481 | +2.035 (+4.31%) | 1,878,100 |
| 9 Jan 2001 | USD | 48.9263 | 48.9263 | 46.8453 | 47.2615 | 23.6307 | -0.823 (-1.71%) | 912,000 |
| 8 Jan 2001 | USD | 46.7066 | 48.3344 | 45.3285 | 48.0846 | 24.0423 | +0.684 (+1.44%) | 916,900 |
| 5 Jan 2001 | USD | 49.9529 | 50.5911 | 46.9655 | 47.4002 | 23.7001 | -3.015 (-5.98%) | 1,851,200 |
| 4 Jan 2001 | USD | 51.7934 | 52.9958 | 49.8049 | 50.4153 | 25.2077 | -1.609 (-3.09%) | 1,571,600 |
| 3 Jan 2001 | USD | 44.6718 | 52.2004 | 42.7296 | 52.0246 | 26.0123 | +7.353 (+16.46%) | 2,011,600 |
| 2 Jan 2001 | USD | 46.0129 | 46.5863 | 43.7099 | 44.6718 | 22.3359 | -0.647 (-1.43%) | 2,179,400 |
| 1 Jan 2001 | USD | 45.3192 | 45.3192 | 45.3192 | 45.3192 | 22.6596 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 47.9737 | 47.9737 | 44.8568 | 45.3192 | 22.6596 | -2.099 (-4.43%) | 926,000 |
| 28 Dec 2000 | USD | 47.6314 | 48.7876 | 46.4753 | 47.4187 | 23.7094 | -1.276 (-2.62%) | 720,800 |
| 27 Dec 2000 | USD | 46.2441 | 48.9263 | 45.7817 | 48.6951 | 24.3475 | +2.266 (+4.88%) | 538,600 |
