| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2000 | USD | 50.6836 | 50.6836 | 48.6581 | 49.0188 | 24.5094 | -3.237 (-6.19%) | 567,600 |
| 9 Nov 2000 | USD | 49.9529 | 52.9033 | 49.5275 | 52.2559 | 26.1279 | -0.139 (-0.26%) | 384,900 |
| 8 Nov 2000 | USD | 56.5103 | 56.7878 | 52.0801 | 52.3946 | 26.1973 | -4.476 (-7.87%) | 839,200 |
| 7 Nov 2000 | USD | 57.8976 | 58.1381 | 56.1959 | 56.871 | 28.4355 | -2.784 (-4.67%) | 346,200 |
| 6 Nov 2000 | USD | 60.4873 | 60.6723 | 59.6549 | 59.6549 | 29.8274 | +0.009 (+0.02%) | 170,300 |
| 3 Nov 2000 | USD | 60.0434 | 60.5798 | 59.0075 | 59.6457 | 29.8228 | -0.472 (-0.78%) | 154,900 |
| 2 Nov 2000 | USD | 60.9035 | 61.3012 | 59.3775 | 60.1174 | 30.0587 | +1.48 (+2.52%) | 432,500 |
| 1 Nov 2000 | USD | 58.6283 | 60.1729 | 57.4814 | 58.6375 | 29.3188 | -2.174 (-3.57%) | 478,100 |
| 31 Oct 2000 | USD | 59.1832 | 61.9579 | 59.1 | 60.811 | 30.4055 | +3.353 (+5.84%) | 697,900 |
| 30 Oct 2000 | USD | 57.1115 | 58.73 | 55.7334 | 57.4583 | 28.7292 | +0.393 (+0.69%) | 805,700 |
| 27 Oct 2000 | USD | 59.1832 | 59.1832 | 55.4929 | 57.0652 | 28.5326 | -0.139 (-0.24%) | 845,400 |
| 26 Oct 2000 | USD | 54.3831 | 57.3427 | 53.005 | 57.204 | 28.602 | +2.83 (+5.21%) | 947,400 |
| 25 Oct 2000 | USD | 55.0305 | 56.8803 | 53.6524 | 54.3738 | 27.1869 | -4.588 (-7.78%) | 882,700 |
| 24 Oct 2000 | USD | 62.1983 | 62.1983 | 58.2768 | 58.9613 | 29.4807 | -4.208 (-6.66%) | 565,900 |
| 23 Oct 2000 | USD | 62.707 | 65.0655 | 61.5509 | 63.1695 | 31.5847 | +1.434 (+2.32%) | 492,500 |
| 20 Oct 2000 | USD | 60.1081 | 63.3544 | 59.3867 | 61.7359 | 30.868 | +0.925 (+1.52%) | 1,503,800 |
| 19 Oct 2000 | USD | 59.1925 | 61.033 | 56.5196 | 60.811 | 30.4055 | +8.463 (+16.17%) | 1,437,800 |
| 18 Oct 2000 | USD | 50.9148 | 55.9554 | 49.7124 | 52.3483 | 26.1742 | -1.045 (-1.96%) | 1,048,400 |
| 17 Oct 2000 | USD | 55.9554 | 56.0479 | 51.8027 | 53.3935 | 26.6968 | -3.071 (-5.44%) | 1,129,700 |
| 16 Oct 2000 | USD | 59.3682 | 59.3682 | 55.9554 | 56.4641 | 28.2321 | -3.422 (-5.71%) | 667,000 |
| 13 Oct 2000 | USD | 54.4663 | 60.0711 | 54.3368 | 59.8861 | 29.943 | +5.688 (+10.49%) | 668,000 |
| 12 Oct 2000 | USD | 58.0364 | 58.2676 | 53.8652 | 54.1981 | 27.099 | -1.249 (-2.25%) | 1,065,200 |
| 11 Oct 2000 | USD | 53.412 | 57.9901 | 53.412 | 55.4467 | 27.7233 | -0.361 (-0.65%) | 1,540,400 |
| 10 Oct 2000 | USD | 58.8225 | 59.1925 | 54.8548 | 55.8074 | 27.9037 | -5.697 (-9.26%) | 1,233,200 |
| 9 Oct 2000 | USD | 62.1521 | 62.6608 | 58.5451 | 61.5047 | 30.7523 | -1.11 (-1.77%) | 685,000 |
| 6 Oct 2000 | USD | 64.973 | 65.8886 | 61.2735 | 62.6145 | 31.3072 | -2.312 (-3.56%) | 618,700 |
| 5 Oct 2000 | USD | 65.2042 | 66.5915 | 64.0481 | 64.9267 | 32.4633 | -1.665 (-2.50%) | 616,500 |
| 4 Oct 2000 | USD | 63.6782 | 66.7765 | 63.1232 | 66.5915 | 33.2957 | +3.283 (+5.19%) | 772,600 |
| 3 Oct 2000 | USD | 65.2042 | 66.3511 | 62.7718 | 63.3082 | 31.6541 | -0.971 (-1.51%) | 743,000 |
| 2 Oct 2000 | USD | 67.0447 | 67.239 | 63.8261 | 64.2793 | 32.1397 | -1.48 (-2.25%) | 357,000 |
