| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 68.2563 | 68.2563 | 65.4817 | 65.7591 | 32.8796 | -3.515 (-5.07%) | 353,300 |
| 28 Sep 2000 | USD | 67.7476 | 69.5512 | 67.1002 | 69.2737 | 34.6369 | +2.22 (+3.31%) | 556,600 |
| 27 Sep 2000 | USD | 69.5512 | 69.7824 | 66.1846 | 67.054 | 33.527 | -0.694 (-1.02%) | 816,300 |
| 26 Sep 2000 | USD | 68.7188 | 70.0598 | 67.0077 | 67.7476 | 33.8738 | -0.703 (-1.03%) | 332,900 |
| 25 Sep 2000 | USD | 74.2218 | 74.2218 | 68.1638 | 68.4506 | 34.2253 | -3.806 (-5.27%) | 299,600 |
| 22 Sep 2000 | USD | 69.4818 | 72.4877 | 69.4818 | 72.2564 | 36.1282 | -5.665 (-7.27%) | 1,002,900 |
| 21 Sep 2000 | USD | 80.407 | 80.6382 | 77.6323 | 77.9213 | 38.9607 | -3.468 (-4.26%) | 299,300 |
| 20 Sep 2000 | USD | 80.2336 | 81.9099 | 78.037 | 81.3897 | 40.6949 | +0.867 (+1.08%) | 532,300 |
| 19 Sep 2000 | USD | 76.3028 | 80.5804 | 75.0889 | 80.5226 | 40.2613 | +5.607 (+7.48%) | 786,800 |
| 18 Sep 2000 | USD | 77.2277 | 78.9618 | 74.453 | 74.9155 | 37.4577 | -1.619 (-2.11%) | 150,000 |
| 15 Sep 2000 | USD | 77.2277 | 78.4994 | 75.7248 | 76.534 | 38.267 | -1.908 (-2.43%) | 316,100 |
| 14 Sep 2000 | USD | 80.4648 | 80.9272 | 78.2682 | 78.4416 | 39.2208 | -0.058 (-0.07%) | 236,600 |
| 13 Sep 2000 | USD | 76.1872 | 78.5572 | 76.1872 | 78.4994 | 39.2497 | +0.636 (+0.82%) | 866,400 |
| 12 Sep 2000 | USD | 80.696 | 81.7943 | 77.6901 | 77.8635 | 38.9318 | -1.908 (-2.39%) | 426,900 |
| 11 Sep 2000 | USD | 80.4648 | 82.7192 | 78.8462 | 79.7711 | 39.8856 | -1.272 (-1.57%) | 340,600 |
| 8 Sep 2000 | USD | 84.6267 | 84.6267 | 81.0428 | 81.0428 | 40.5214 | -4.046 (-4.76%) | 324,700 |
| 7 Sep 2000 | USD | 83.4706 | 85.7828 | 82.8926 | 85.0892 | 42.5446 | +2.717 (+3.30%) | 342,500 |
| 6 Sep 2000 | USD | 85.7828 | 85.8985 | 82.3723 | 82.3723 | 41.1861 | -5.607 (-6.37%) | 476,400 |
| 5 Sep 2000 | USD | 89.3668 | 89.7136 | 87.5748 | 87.9794 | 43.9897 | -2.543 (-2.81%) | 354,400 |
| 4 Sep 2000 | USD | 90.5229 | 90.5229 | 90.5229 | 90.5229 | 45.2615 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 92.8351 | 93.1241 | 89.9448 | 90.5229 | 45.2615 | -0.751 (-0.82%) | 819,300 |
| 31 Aug 2000 | USD | 90.0604 | 92.1414 | 89.3668 | 91.2743 | 45.6371 | +1.734 (+1.94%) | 552,900 |
| 30 Aug 2000 | USD | 90.3495 | 90.3495 | 88.5575 | 89.5402 | 44.7701 | -1.098 (-1.21%) | 250,100 |
| 29 Aug 2000 | USD | 90.7541 | 91.1587 | 89.9448 | 90.6385 | 45.3192 | -0.462 (-0.51%) | 607,400 |
| 28 Aug 2000 | USD | 90.4073 | 92.0836 | 90.1182 | 91.1009 | 45.5504 | +0.462 (+0.51%) | 212,200 |
| 25 Aug 2000 | USD | 91.5634 | 92.3726 | 89.887 | 90.6385 | 45.3192 | -1.156 (-1.26%) | 301,300 |
| 24 Aug 2000 | USD | 91.679 | 92.4304 | 90.6963 | 91.7946 | 45.8973 | 0.0 (0.0%) | 1,494,400 |
| 23 Aug 2000 | USD | 87.8638 | 91.8524 | 87.1702 | 91.7946 | 45.8973 | +3.064 (+3.45%) | 444,200 |
| 22 Aug 2000 | USD | 88.7887 | 90.0604 | 88.0372 | 88.7309 | 44.3655 | +0.867 (+0.99%) | 467,600 |
| 21 Aug 2000 | USD | 90.8119 | 91.3321 | 87.1702 | 87.8638 | 43.9319 | -2.254 (-2.50%) | 790,600 |
