| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 90.176 | 91.3899 | 89.1355 | 90.1182 | 45.0591 | +2.197 (+2.50%) | 525,300 |
| 17 Aug 2000 | USD | 86.0141 | 88.5575 | 85.3782 | 87.9216 | 43.9608 | +1.965 (+2.29%) | 372,600 |
| 16 Aug 2000 | USD | 85.5516 | 86.939 | 85.147 | 85.9563 | 42.9781 | +2.37 (+2.84%) | 748,300 |
| 15 Aug 2000 | USD | 81.8521 | 84.6267 | 81.8521 | 83.5863 | 41.7931 | +2.428 (+2.99%) | 996,600 |
| 14 Aug 2000 | USD | 78.037 | 81.3897 | 76.7652 | 81.1584 | 40.5792 | +4.682 (+6.12%) | 503,000 |
| 11 Aug 2000 | USD | 75.2623 | 76.8231 | 72.8923 | 76.4762 | 38.2381 | +1.156 (+1.53%) | 316,100 |
| 10 Aug 2000 | USD | 76.8809 | 77.6323 | 75.0311 | 75.3201 | 37.66 | -1.908 (-2.47%) | 566,600 |
| 9 Aug 2000 | USD | 77.9213 | 78.7306 | 76.8809 | 77.2277 | 38.6138 | +2.254 (+3.01%) | 359,700 |
| 8 Aug 2000 | USD | 75.1467 | 75.956 | 74.453 | 74.9733 | 37.4866 | +0.058 (+0.08%) | 206,300 |
| 7 Aug 2000 | USD | 72.6033 | 75.4935 | 71.8518 | 74.9155 | 37.4577 | +2.139 (+2.94%) | 275,400 |
| 4 Aug 2000 | USD | 76.6496 | 76.6496 | 71.6784 | 72.7767 | 36.3884 | -2.023 (-2.70%) | 764,500 |
| 3 Aug 2000 | USD | 69.5974 | 74.7999 | 69.5974 | 74.7999 | 37.3999 | -0.116 (-0.15%) | 1,421,000 |
| 2 Aug 2000 | USD | 75.6669 | 78.1526 | 74.3374 | 74.9155 | 37.4577 | -0.751 (-0.99%) | 302,000 |
| 1 Aug 2000 | USD | 78.037 | 78.037 | 75.2623 | 75.6669 | 37.8334 | -2.486 (-3.18%) | 656,800 |
| 31 Jul 2000 | USD | 76.5918 | 78.9618 | 74.8577 | 78.1526 | 39.0763 | +2.659 (+3.52%) | 214,400 |
| 28 Jul 2000 | USD | 77.5745 | 78.615 | 74.2218 | 75.4935 | 37.7467 | -0.983 (-1.28%) | 1,352,100 |
| 27 Jul 2000 | USD | 78.9618 | 78.9618 | 75.8404 | 76.4762 | 38.2381 | -5.549 (-6.77%) | 526,400 |
| 26 Jul 2000 | USD | 82.5458 | 83.355 | 80.0601 | 82.0255 | 41.0127 | -3.815 (-4.44%) | 500,300 |
| 25 Jul 2000 | USD | 85.6672 | 85.9563 | 83.5284 | 85.8407 | 42.9203 | +3.295 (+3.99%) | 274,600 |
| 24 Jul 2000 | USD | 82.3145 | 85.7828 | 81.8521 | 82.5458 | 41.2729 | -0.347 (-0.42%) | 1,236,400 |
| 21 Jul 2000 | USD | 85.147 | 85.5516 | 82.0833 | 82.8926 | 41.4463 | -3.526 (-4.08%) | 625,700 |
| 20 Jul 2000 | USD | 88.2685 | 90.0026 | 85.725 | 86.4187 | 43.2094 | -1.387 (-1.58%) | 272,200 |
| 19 Jul 2000 | USD | 90.9275 | 90.9275 | 86.7077 | 87.806 | 43.903 | -3.468 (-3.80%) | 372,500 |
| 18 Jul 2000 | USD | 93.4131 | 93.7022 | 90.6385 | 91.2743 | 45.6371 | -3.931 (-4.13%) | 217,300 |
| 17 Jul 2000 | USD | 93.76 | 95.3785 | 92.4882 | 95.2051 | 47.6026 | +1.445 (+1.54%) | 165,500 |
| 14 Jul 2000 | USD | 92.7195 | 93.76 | 91.3321 | 93.76 | 46.88 | +2.775 (+3.05%) | 136,400 |
| 13 Jul 2000 | USD | 90.6385 | 92.4304 | 90.1182 | 90.9853 | 45.4926 | +2.254 (+2.54%) | 144,100 |
| 12 Jul 2000 | USD | 88.6731 | 89.887 | 87.3436 | 88.7309 | 44.3655 | +2.139 (+2.47%) | 114,600 |
| 11 Jul 2000 | USD | 87.8638 | 89.8292 | 85.6094 | 86.5921 | 43.2961 | -1.387 (-1.58%) | 223,200 |
| 10 Jul 2000 | USD | 88.3263 | 89.4246 | 87.4014 | 87.9794 | 43.9897 | -0.578 (-0.65%) | 93,600 |
