| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 87.1702 | 89.4824 | 86.7655 | 88.5575 | 44.2788 | +3.237 (+3.79%) | 178,500 |
| 6 Jul 2000 | USD | 83.1816 | 85.7828 | 81.5053 | 85.3204 | 42.6602 | +3.353 (+4.09%) | 1,391,900 |
| 5 Jul 2000 | USD | 83.7019 | 84.6846 | 81.5053 | 81.9677 | 40.9838 | -6.937 (-7.80%) | 1,362,100 |
| 4 Jul 2000 | USD | 88.9043 | 88.9043 | 88.9043 | 88.9043 | 44.4522 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 86.8233 | 89.0199 | 86.7077 | 88.9043 | 44.4522 | +1.965 (+2.26%) | 52,600 |
| 30 Jun 2000 | USD | 86.0141 | 87.6904 | 85.3782 | 86.939 | 43.4695 | +1.214 (+1.42%) | 458,000 |
| 29 Jun 2000 | USD | 86.7077 | 87.2858 | 84.3955 | 85.725 | 42.8625 | -2.023 (-2.31%) | 281,800 |
| 28 Jun 2000 | USD | 87.517 | 89.8292 | 87.517 | 87.7482 | 43.8741 | +0.462 (+0.53%) | 228,500 |
| 27 Jun 2000 | USD | 90.8697 | 91.0431 | 87.2858 | 87.2858 | 43.6429 | -2.89 (-3.21%) | 235,000 |
| 26 Jun 2000 | USD | 90.9853 | 91.9102 | 89.1355 | 90.176 | 45.088 | 0.0 (0.0%) | 154,000 |
| 23 Jun 2000 | USD | 91.9102 | 92.6617 | 89.9448 | 90.176 | 45.088 | -1.619 (-1.76%) | 342,900 |
| 22 Jun 2000 | USD | 95.7253 | 95.7253 | 91.5634 | 91.7946 | 45.8973 | -4.798 (-4.97%) | 391,400 |
| 21 Jun 2000 | USD | 94.9161 | 97.2861 | 94.8005 | 96.5924 | 48.2962 | +0.636 (+0.66%) | 185,800 |
| 20 Jun 2000 | USD | 95.7253 | 97.8063 | 95.2629 | 95.9566 | 47.9783 | +1.156 (+1.22%) | 248,300 |
| 19 Jun 2000 | USD | 89.1355 | 94.8005 | 88.4419 | 94.8005 | 47.4002 | +6.012 (+6.77%) | 215,700 |
| 16 Jun 2000 | USD | 88.3263 | 89.6558 | 87.4592 | 88.7887 | 44.3944 | +0.578 (+0.66%) | 86,900 |
| 15 Jun 2000 | USD | 87.6326 | 89.4246 | 86.2453 | 88.2107 | 44.1054 | +0.751 (+0.86%) | 108,900 |
| 14 Jun 2000 | USD | 91.3899 | 91.4478 | 87.4592 | 87.4592 | 43.7296 | -3.931 (-4.30%) | 97,500 |
| 13 Jun 2000 | USD | 87.8638 | 91.3899 | 86.3031 | 91.3899 | 45.6949 | +3.7 (+4.22%) | 194,500 |
| 12 Jun 2000 | USD | 91.7946 | 91.7946 | 87.517 | 87.6904 | 43.8452 | -3.526 (-3.87%) | 56,200 |
| 9 Jun 2000 | USD | 90.8697 | 91.5634 | 89.7714 | 91.2165 | 45.6082 | +1.85 (+2.07%) | 97,500 |
| 8 Jun 2000 | USD | 91.3899 | 91.4478 | 88.6153 | 89.3668 | 44.6834 | +0.405 (+0.45%) | 195,200 |
| 7 Jun 2000 | USD | 88.5575 | 89.7136 | 86.1875 | 88.9621 | 44.4811 | +1.445 (+1.65%) | 215,500 |
| 6 Jun 2000 | USD | 91.1009 | 92.7195 | 87.517 | 87.517 | 43.7585 | -3.757 (-4.12%) | 222,800 |
| 5 Jun 2000 | USD | 90.176 | 92.9507 | 89.0777 | 91.2743 | 45.6371 | -0.578 (-0.63%) | 148,400 |
| 2 Jun 2000 | USD | 92.8351 | 92.8351 | 89.9448 | 91.8524 | 45.9262 | +6.301 (+7.36%) | 469,500 |
| 1 Jun 2000 | USD | 83.2394 | 85.8407 | 82.3145 | 85.5516 | 42.7758 | +5.029 (+6.25%) | 220,200 |
| 31 May 2000 | USD | 81.7365 | 83.0082 | 80.2336 | 80.5226 | 40.2613 | +0.058 (+0.07%) | 137,600 |
| 30 May 2000 | USD | 75.6091 | 80.5226 | 75.6091 | 80.4648 | 40.2324 | +7.399 (+10.13%) | 91,700 |
| 29 May 2000 | USD | 73.0657 | 73.0657 | 73.0657 | 73.0657 | 36.5329 | 0.0 (0.0%) | 0 |
