| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 234.75 | 239.96 | 233.65 | 239.44 | 119.72 | +10.93 (+4.78%) | 5,278,540 |
| 16 May 2022 | USD | 230.04 | 232.03 | 227.52 | 228.51 | 114.255 | -3.75 (-1.61%) | 5,073,078 |
| 13 May 2022 | USD | 225.21 | 233.7 | 223.78 | 232.26 | 116.13 | +11.57 (+5.24%) | 6,765,458 |
| 12 May 2022 | USD | 217.26 | 222.88 | 215.225 | 220.69 | 110.345 | +1.04 (+0.47%) | 7,988,424 |
| 11 May 2022 | USD | 224.4 | 229.7 | 219.27 | 219.65 | 109.825 | -6.95 (-3.07%) | 9,100,211 |
| 10 May 2022 | USD | 227.62 | 230.26 | 221.47 | 226.6 | 113.3 | +5.71 (+2.58%) | 9,798,875 |
| 9 May 2022 | USD | 227.63 | 230.18 | 219.9 | 220.89 | 110.445 | -11.78 (-5.06%) | 9,125,444 |
| 6 May 2022 | USD | 233.09 | 237.83 | 228.42 | 232.67 | 116.335 | -2.41 (-1.03%) | 9,904,223 |
| 5 May 2022 | USD | 242.54 | 242.79 | 231.755 | 235.08 | 117.54 | -11.58 (-4.69%) | 7,782,052 |
| 4 May 2022 | USD | 239.99 | 247.19 | 232.45 | 246.66 | 123.33 | +8.18 (+3.43%) | 10,449,220 |
| 3 May 2022 | USD | 235.72 | 240.01 | 234.11 | 238.48 | 119.24 | +1.94 (+0.82%) | 5,312,670 |
| 2 May 2022 | USD | 229.89 | 236.71 | 227.73 | 236.54 | 118.27 | +6.69 (+2.91%) | 8,199,635 |
| 29 Apr 2022 | USD | 235.93 | 241.19 | 229.43 | 229.85 | 114.925 | -10.65 (-4.43%) | 7,243,929 |
| 28 Apr 2022 | USD | 232.41 | 242.67 | 229.67 | 240.5 | 120.25 | +12.99 (+5.71%) | 9,548,458 |
| 27 Apr 2022 | USD | 225.96 | 232.9665 | 225.8 | 227.51 | 113.755 | -1.1 (-0.48%) | 7,378,200 |
| 26 Apr 2022 | USD | 236.32 | 236.59 | 228.61 | 228.61 | 114.305 | -10.18 (-4.26%) | 9,144,521 |
| 25 Apr 2022 | USD | 233.16 | 238.8 | 232.4 | 238.79 | 119.395 | +4.06 (+1.73%) | 9,541,565 |
| 22 Apr 2022 | USD | 239.96 | 241.43 | 234.54 | 234.73 | 117.365 | -5.51 (-2.29%) | 7,125,455 |
| 21 Apr 2022 | USD | 250.04 | 252.75 | 239.18 | 240.24 | 120.12 | -6.77 (-2.74%) | 9,004,483 |
| 20 Apr 2022 | USD | 251.57 | 253.27 | 246.16 | 247.01 | 123.505 | -0.45 (-0.18%) | 6,517,259 |
| 19 Apr 2022 | USD | 240.93 | 247.77 | 239.92 | 247.46 | 123.73 | +5.16 (+2.13%) | 6,613,936 |
| 18 Apr 2022 | USD | 237.22 | 244.34 | 237.09 | 242.3 | 121.15 | +4.08 (+1.71%) | 7,121,487 |
| 14 Apr 2022 | USD | 246.97 | 247.22 | 238.15 | 238.22 | 119.11 | -7.48 (-3.04%) | 7,641,037 |
| 13 Apr 2022 | USD | 242.3 | 247.71 | 240.78 | 245.7 | 122.85 | +5.7 (+2.38%) | 8,241,445 |
| 12 Apr 2022 | USD | 246.13 | 248.11 | 239.21 | 240 | 120 | -1.3 (-0.54%) | 10,548,410 |
| 11 Apr 2022 | USD | 243.26 | 244.69 | 240.94 | 241.3 | 120.65 | -5.55 (-2.25%) | 7,813,904 |
| 8 Apr 2022 | USD | 251.44 | 251.44 | 246.42 | 246.85 | 123.425 | -6.01 (-2.38%) | 6,825,461 |
| 7 Apr 2022 | USD | 251.71 | 255.23 | 248.11 | 252.86 | 126.43 | +0.04 (+0.02%) | 7,573,510 |
| 6 Apr 2022 | USD | 252.76 | 256.9 | 249.95 | 252.82 | 126.41 | -5.34 (-2.07%) | 11,271,370 |
| 5 Apr 2022 | USD | 267.93 | 268.09 | 257.42 | 258.16 | 129.08 | -11.64 (-4.31%) | 11,110,160 |
