Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | USD | 91.3899 | 91.4478 | 88.6153 | 89.3668 | 44.6834 | +0.405 (+0.45%) | 195,200 |
7 Jun 2000 | USD | 88.5575 | 89.7136 | 86.1875 | 88.9621 | 44.4811 | +1.445 (+1.65%) | 215,500 |
6 Jun 2000 | USD | 91.1009 | 92.7195 | 87.517 | 87.517 | 43.7585 | -3.757 (-4.12%) | 222,800 |
5 Jun 2000 | USD | 90.176 | 92.9507 | 89.0777 | 91.2743 | 45.6371 | -0.578 (-0.63%) | 148,400 |
2 Jun 2000 | USD | 92.8351 | 92.8351 | 89.9448 | 91.8524 | 45.9262 | +6.301 (+7.36%) | 469,500 |
1 Jun 2000 | USD | 83.2394 | 85.8407 | 82.3145 | 85.5516 | 42.7758 | +5.029 (+6.25%) | 220,200 |
31 May 2000 | USD | 81.7365 | 83.0082 | 80.2336 | 80.5226 | 40.2613 | +0.058 (+0.07%) | 137,600 |
30 May 2000 | USD | 75.6091 | 80.5226 | 75.6091 | 80.4648 | 40.2324 | +7.399 (+10.13%) | 91,700 |
29 May 2000 | USD | 73.0657 | 73.0657 | 73.0657 | 73.0657 | 36.5329 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 73.4125 | 74.6843 | 71.794 | 73.0657 | 36.5329 | -0.52 (-0.71%) | 88,200 |
25 May 2000 | USD | 75.4935 | 77.6323 | 72.4877 | 73.586 | 36.793 | -0.173 (-0.24%) | 194,300 |
24 May 2000 | USD | 69.5974 | 73.9328 | 66.0713 | 73.7594 | 36.8797 | +4.393 (+6.33%) | 308,300 |
23 May 2000 | USD | 74.453 | 76.0716 | 69.2506 | 69.3662 | 34.6831 | -5.549 (-7.41%) | 85,900 |
22 May 2000 | USD | 75.4935 | 75.5513 | 70.4067 | 74.9155 | 37.4577 | -0.578 (-0.77%) | 249,000 |
19 May 2000 | USD | 78.2682 | 78.9618 | 74.6265 | 75.4935 | 37.7467 | -4.162 (-5.23%) | 105,100 |
18 May 2000 | USD | 81.6209 | 81.9099 | 79.4821 | 79.6555 | 39.8278 | -1.387 (-1.71%) | 121,800 |
17 May 2000 | USD | 80.696 | 83.1238 | 79.9445 | 81.0428 | 40.5214 | -0.694 (-0.85%) | 236,000 |
16 May 2000 | USD | 81.1584 | 82.6614 | 78.6728 | 81.7365 | 40.8683 | +3.353 (+4.28%) | 220,500 |
15 May 2000 | USD | 76.534 | 78.3838 | 73.8172 | 78.3838 | 39.1919 | +1.445 (+1.88%) | 267,400 |
12 May 2000 | USD | 77.6901 | 79.9445 | 76.3606 | 76.9387 | 38.4693 | +0.925 (+1.22%) | 247,500 |
11 May 2000 | USD | 72.4877 | 76.1294 | 70.7535 | 76.0138 | 38.0069 | +4.856 (+6.82%) | 224,900 |
10 May 2000 | USD | 76.8809 | 76.8809 | 70.9847 | 71.1581 | 35.5791 | -7.226 (-9.22%) | 403,600 |
9 May 2000 | USD | 82.3145 | 82.9504 | 77.2855 | 78.3838 | 39.1919 | -3.468 (-4.24%) | 288,700 |
8 May 2000 | USD | 85.2048 | 85.2048 | 81.6787 | 81.8521 | 40.926 | -3.757 (-4.39%) | 103,300 |
5 May 2000 | USD | 85.0892 | 86.939 | 84.6267 | 85.6094 | 42.8047 | 0.0 (0.0%) | 262,400 |