| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 305.87 | 308.64 | 299.97 | 305.26 | 152.63 | -2.23 (-0.73%) | 5,261,177 |
| 22 Nov 2021 | USD | 313.59 | 318.82 | 307.28 | 307.49 | 153.745 | -4.71 (-1.51%) | 5,470,545 |
| 19 Nov 2021 | USD | 309.63 | 314.07 | 308.8776 | 312.2 | 156.1 | +1.96 (+0.63%) | 3,333,091 |
| 18 Nov 2021 | USD | 309.82 | 311.64 | 307.13 | 310.24 | 155.12 | +7.45 (+2.46%) | 3,802,220 |
| 17 Nov 2021 | USD | 304.7 | 305.46 | 301.65 | 302.79 | 151.395 | -1.81 (-0.59%) | 2,909,599 |
| 16 Nov 2021 | USD | 299.89 | 305.06 | 298.78 | 304.6 | 152.3 | +3.9 (+1.30%) | 2,440,171 |
| 15 Nov 2021 | USD | 303.105 | 303.105 | 297.67 | 300.7 | 150.35 | -0.4 (-0.13%) | 2,818,458 |
| 12 Nov 2021 | USD | 299.04 | 302.31 | 297.23 | 301.1 | 150.55 | +3.03 (+1.02%) | 2,636,091 |
| 11 Nov 2021 | USD | 297.5 | 298.9 | 295.44 | 298.07 | 149.035 | +5.27 (+1.80%) | 2,820,139 |
| 10 Nov 2021 | USD | 296.38 | 300.32 | 291.55 | 292.8 | 146.4 | -9.54 (-3.16%) | 5,305,451 |
| 9 Nov 2021 | USD | 305.01 | 305.95 | 299.29 | 302.34 | 151.17 | +0.4 (+0.13%) | 5,771,430 |
| 8 Nov 2021 | USD | 298.53 | 303.86 | 297.165 | 301.94 | 150.97 | +5.34 (+1.80%) | 4,314,997 |
| 5 Nov 2021 | USD | 296.68 | 299.74 | 293.97 | 296.6 | 148.3 | +2.3 (+0.78%) | 4,774,272 |
| 4 Nov 2021 | USD | 285.29 | 296.1 | 284.32 | 294.3 | 147.15 | +11.7 (+4.14%) | 7,561,164 |
| 3 Nov 2021 | USD | 280.16 | 282.77 | 279.07 | 282.6 | 141.3 | +2.77 (+0.99%) | 3,048,361 |
| 2 Nov 2021 | USD | 276.75 | 280 | 276.6 | 279.83 | 139.915 | +3.05 (+1.10%) | 2,305,946 |
| 1 Nov 2021 | USD | 273.89 | 276.93 | 272.8436 | 276.78 | 138.39 | +3.14 (+1.15%) | 2,215,403 |
| 29 Oct 2021 | USD | 270.74 | 273.73 | 270.41 | 273.64 | 136.82 | +0.78 (+0.29%) | 2,203,107 |
| 28 Oct 2021 | USD | 271.13 | 272.94 | 270.03 | 272.86 | 136.43 | +5.1 (+1.90%) | 2,994,672 |
| 27 Oct 2021 | USD | 268.48 | 270.96 | 267.3 | 267.76 | 133.88 | -2.28 (-0.84%) | 3,940,457 |
| 26 Oct 2021 | USD | 271.54 | 272.73 | 269.06 | 270.04 | 135.02 | +1.53 (+0.57%) | 2,481,159 |
| 25 Oct 2021 | USD | 268.37 | 270.09 | 267.37 | 268.51 | 134.255 | +1.35 (+0.51%) | 1,869,518 |
| 22 Oct 2021 | USD | 269.2 | 271.57 | 266.7 | 267.16 | 133.58 | -2.38 (-0.88%) | 2,969,492 |
| 21 Oct 2021 | USD | 264.71 | 269.665 | 264.47 | 269.54 | 134.77 | +3.04 (+1.14%) | 1,944,775 |
| 20 Oct 2021 | USD | 266.98 | 267.91 | 265.55 | 266.5 | 133.25 | -1.18 (-0.44%) | 2,228,450 |
| 19 Oct 2021 | USD | 265.01 | 267.68 | 264.04 | 267.68 | 133.84 | +3.03 (+1.14%) | 2,315,872 |
| 18 Oct 2021 | USD | 260.57 | 264.77 | 259.625 | 264.65 | 132.325 | +2.07 (+0.79%) | 2,021,652 |
| 15 Oct 2021 | USD | 262.5 | 262.82 | 260.98 | 262.58 | 131.29 | +2.18 (+0.84%) | 2,654,756 |
| 14 Oct 2021 | USD | 258.51 | 260.56 | 257.03 | 260.4 | 130.2 | +7.59 (+3.00%) | 3,537,131 |
| 13 Oct 2021 | USD | 252.91 | 254.035 | 251.65 | 252.81 | 126.405 | +2.14 (+0.85%) | 2,847,764 |
