| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 273.7 | 275.2 | 271.994 | 272.9 | 136.45 | +0.86 (+0.32%) | 2,496,911 |
| 27 Aug 2021 | USD | 267.51 | 272.56 | 267.32 | 272.04 | 136.02 | +4.83 (+1.81%) | 3,181,776 |
| 26 Aug 2021 | USD | 266.63 | 268.26 | 265.03 | 267.21 | 133.605 | +0.41 (+0.15%) | 2,610,819 |
| 25 Aug 2021 | USD | 264.84 | 268.86 | 264.84 | 266.8 | 133.4 | +2.87 (+1.09%) | 5,361,980 |
| 24 Aug 2021 | USD | 264.38 | 265.42 | 263.34 | 263.93 | 131.965 | +0.18 (+0.07%) | 2,406,506 |
| 23 Aug 2021 | USD | 259.33 | 264.04 | 259.3 | 263.75 | 131.875 | +7.37 (+2.87%) | 4,575,279 |
| 20 Aug 2021 | USD | 255.88 | 257.25 | 253.71 | 256.38 | 128.19 | +1.1 (+0.43%) | 3,223,847 |
| 19 Aug 2021 | USD | 251.04 | 256.72 | 249.35 | 255.28 | 127.64 | +2.22 (+0.88%) | 4,483,335 |
| 18 Aug 2021 | USD | 256.15 | 257.975 | 252.86 | 253.06 | 126.53 | -3.31 (-1.29%) | 2,815,964 |
| 17 Aug 2021 | USD | 258.89 | 258.95 | 254.19 | 256.37 | 128.185 | -4.95 (-1.89%) | 5,088,536 |
| 16 Aug 2021 | USD | 261.38 | 262.48 | 259.34 | 261.32 | 130.66 | -1.13 (-0.43%) | 2,258,822 |
| 13 Aug 2021 | USD | 260.93 | 262.55 | 259.9 | 262.45 | 131.225 | +1.7 (+0.65%) | 2,828,390 |
| 12 Aug 2021 | USD | 262.27 | 262.29 | 258.68 | 260.75 | 130.375 | -2.88 (-1.09%) | 4,534,196 |
| 11 Aug 2021 | USD | 265.42 | 265.58 | 260.62 | 263.63 | 131.815 | -0.7 (-0.26%) | 2,129,135 |
| 10 Aug 2021 | USD | 268.61 | 268.71 | 262.71 | 264.33 | 132.165 | -3.43 (-1.28%) | 3,327,765 |
| 9 Aug 2021 | USD | 269.08 | 269.8 | 266.73 | 267.76 | 133.88 | -0.81 (-0.30%) | 1,999,072 |
| 6 Aug 2021 | USD | 268.01 | 270.02 | 267.91 | 268.57 | 134.285 | -1.45 (-0.54%) | 2,059,749 |
| 5 Aug 2021 | USD | 271.18 | 271.79 | 268.53 | 270.02 | 135.01 | -0.3 (-0.11%) | 2,813,399 |
| 4 Aug 2021 | USD | 268.2 | 271.32 | 267.77 | 270.32 | 135.16 | +2.92 (+1.09%) | 3,546,553 |
| 3 Aug 2021 | USD | 265.53 | 267.42 | 262.85 | 267.4 | 133.7 | +2.4 (+0.91%) | 3,218,461 |
| 2 Aug 2021 | USD | 265.39 | 267.94 | 264.28 | 265 | 132.5 | +1.86 (+0.71%) | 4,259,422 |
| 30 Jul 2021 | USD | 259.13 | 263.96 | 259.12 | 263.14 | 131.57 | +1.33 (+0.51%) | 3,229,844 |
| 29 Jul 2021 | USD | 257.24 | 262.15 | 257.16 | 261.81 | 130.905 | +4.82 (+1.88%) | 3,410,250 |
| 28 Jul 2021 | USD | 253.299 | 257.61 | 252.01 | 256.99 | 128.495 | +4.51 (+1.79%) | 3,365,787 |
| 27 Jul 2021 | USD | 255.31 | 255.87 | 247.43 | 252.48 | 126.24 | -4.54 (-1.77%) | 3,353,500 |
| 26 Jul 2021 | USD | 256.1 | 257.5 | 255.2 | 257.02 | 128.51 | -0.29 (-0.11%) | 1,271,948 |
| 23 Jul 2021 | USD | 256.62 | 257.37 | 254.09 | 257.31 | 128.655 | +1.86 (+0.73%) | 2,228,206 |
| 22 Jul 2021 | USD | 255.41 | 256.95 | 253.71 | 255.45 | 127.725 | -1.55 (-0.60%) | 3,107,237 |
| 21 Jul 2021 | USD | 251 | 257.07 | 250.64 | 257 | 128.5 | +7.18 (+2.87%) | 3,175,041 |
| 20 Jul 2021 | USD | 247.71 | 251.3 | 244.41 | 249.82 | 124.91 | +3.02 (+1.22%) | 3,795,120 |
