| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 243.19 | 247.04 | 242.09 | 246.8 | 123.4 | -0.05 (-0.02%) | 6,190,609 |
| 16 Jul 2021 | USD | 253.66 | 254.37 | 246.22 | 246.85 | 123.425 | -5.28 (-2.09%) | 4,497,104 |
| 15 Jul 2021 | USD | 257.51 | 257.51 | 250.36 | 252.13 | 126.065 | -7.11 (-2.74%) | 6,251,563 |
| 14 Jul 2021 | USD | 262.65 | 263.86 | 258.4 | 259.24 | 129.62 | -0.57 (-0.22%) | 3,352,125 |
| 13 Jul 2021 | USD | 259.62 | 261.24 | 258.22 | 259.81 | 129.905 | -0.56 (-0.22%) | 2,453,645 |
| 12 Jul 2021 | USD | 258.21 | 260.58 | 257.29 | 260.37 | 130.185 | +3.37 (+1.31%) | 2,228,780 |
| 9 Jul 2021 | USD | 254.06 | 257.46 | 252.1 | 257 | 128.5 | +4.31 (+1.71%) | 2,760,880 |
| 8 Jul 2021 | USD | 251 | 253.94 | 248.89 | 252.69 | 126.345 | -3.43 (-1.34%) | 3,430,290 |
| 7 Jul 2021 | USD | 261.23 | 261.65 | 255.11 | 256.12 | 128.06 | -3.6 (-1.39%) | 2,509,393 |
| 6 Jul 2021 | USD | 260.96 | 262.0998 | 256.47 | 259.72 | 129.86 | -0.08 (-0.03%) | 2,781,727 |
| 2 Jul 2021 | USD | 260.45 | 260.45 | 258.21 | 259.8 | 129.9 | +1.43 (+0.55%) | 1,757,918 |
| 1 Jul 2021 | USD | 261.571 | 261.63 | 257.48 | 258.37 | 129.185 | -3.87 (-1.48%) | 2,443,164 |
| 30 Jun 2021 | USD | 261.59 | 262.49 | 260.11 | 262.24 | 131.12 | +0.28 (+0.11%) | 2,714,783 |
| 29 Jun 2021 | USD | 259.7 | 261.96 | 258.38 | 261.96 | 130.98 | +2.26 (+0.87%) | 2,558,780 |
| 28 Jun 2021 | USD | 255.53 | 260.54 | 255.53 | 259.7 | 129.85 | +6.15 (+2.43%) | 3,477,718 |
| 25 Jun 2021 | USD | 255.07 | 255.73 | 252.91 | 253.55 | 126.775 | -1 (-0.39%) | 2,585,349 |
| 24 Jun 2021 | USD | 252.93 | 255.11 | 252.66 | 254.55 | 127.275 | +4.09 (+1.63%) | 2,021,556 |
| 23 Jun 2021 | USD | 249.93 | 251.81 | 249.72 | 250.46 | 125.23 | +1.26 (+0.51%) | 2,098,060 |
| 22 Jun 2021 | USD | 247.78 | 249.3 | 246.27 | 249.2 | 124.6 | +1.62 (+0.65%) | 3,047,369 |
| 21 Jun 2021 | USD | 246.92 | 247.98 | 244.96 | 247.58 | 123.79 | +0.65 (+0.26%) | 3,951,109 |
| 18 Jun 2021 | USD | 251.21 | 251.87 | 246.13 | 246.93 | 123.465 | -6.45 (-2.55%) | 5,068,767 |
| 17 Jun 2021 | USD | 249.62 | 255.39 | 249.62 | 253.38 | 126.69 | +2.83 (+1.13%) | 3,924,701 |
| 16 Jun 2021 | USD | 253.47 | 254.32 | 248.44 | 250.55 | 125.275 | -2.13 (-0.84%) | 4,798,804 |
| 15 Jun 2021 | USD | 254.1 | 255.89 | 252.02 | 252.68 | 126.34 | -2.2 (-0.86%) | 3,493,694 |
| 14 Jun 2021 | USD | 252 | 254.88 | 250.84 | 254.88 | 127.44 | +3.4 (+1.35%) | 3,140,185 |
| 11 Jun 2021 | USD | 251.49 | 251.49 | 249.59 | 251.48 | 125.74 | +0.88 (+0.35%) | 2,421,589 |
| 10 Jun 2021 | USD | 247.44 | 251.11 | 247.35 | 250.6 | 125.3 | +3.23 (+1.31%) | 3,284,977 |
| 9 Jun 2021 | USD | 249.14 | 249.59 | 247.21 | 247.37 | 123.685 | -0.77 (-0.31%) | 2,856,054 |
| 8 Jun 2021 | USD | 251.92 | 251.93 | 246.27 | 248.14 | 124.07 | -2.06 (-0.82%) | 3,079,669 |
| 7 Jun 2021 | USD | 250.87 | 250.91 | 248.54 | 250.2 | 125.1 | -1.28 (-0.51%) | 2,899,937 |
