| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 248.36 | 252.37 | 248.33 | 251.48 | 125.74 | +5.48 (+2.23%) | 3,591,146 |
| 3 Jun 2021 | USD | 247.69 | 248.56 | 244.8 | 246 | 123 | -4.28 (-1.71%) | 3,820,498 |
| 2 Jun 2021 | USD | 248.5 | 251.07 | 247.67 | 250.28 | 125.14 | +1.46 (+0.59%) | 3,225,742 |
| 1 Jun 2021 | USD | 250.97 | 253.13 | 247.32 | 248.82 | 124.41 | -0.37 (-0.15%) | 3,960,007 |
| 28 May 2021 | USD | 247.17 | 250.07 | 246.73 | 249.19 | 124.595 | +2.76 (+1.12%) | 3,472,037 |
| 27 May 2021 | USD | 244.78 | 247.41 | 244.2 | 246.43 | 123.215 | +1.18 (+0.48%) | 2,743,917 |
| 26 May 2021 | USD | 245 | 246.4 | 243.33 | 245.25 | 122.625 | +0.25 (+0.10%) | 3,245,999 |
| 25 May 2021 | USD | 245.52 | 246.48 | 243.32 | 245 | 122.5 | +1.6 (+0.66%) | 4,049,077 |
| 24 May 2021 | USD | 240.3 | 245.03 | 239.88 | 243.4 | 121.7 | +5.23 (+2.20%) | 3,760,956 |
| 21 May 2021 | USD | 240.79 | 240.9699 | 237.5 | 238.17 | 119.085 | -1.21 (-0.51%) | 5,445,481 |
| 20 May 2021 | USD | 235.5 | 240.37 | 235.13 | 239.38 | 119.69 | +5.8 (+2.48%) | 5,718,808 |
| 19 May 2021 | USD | 224.28 | 233.82 | 223.94 | 233.58 | 116.79 | +4.11 (+1.79%) | 8,099,965 |
| 18 May 2021 | USD | 232.92 | 233.7 | 229.18 | 229.47 | 114.735 | -1.27 (-0.55%) | 3,808,799 |
| 17 May 2021 | USD | 229.91 | 230.82 | 226.84 | 230.74 | 115.37 | -2.6 (-1.11%) | 5,052,336 |
| 14 May 2021 | USD | 229.66 | 234.9 | 227.4 | 233.34 | 116.67 | +7.17 (+3.17%) | 4,181,774 |
| 13 May 2021 | USD | 227.38 | 230 | 224.01 | 226.17 | 113.085 | +2.54 (+1.14%) | 8,949,953 |
| 12 May 2021 | USD | 228.124 | 229.1 | 222.82 | 223.63 | 111.815 | -9.62 (-4.12%) | 7,631,365 |
| 11 May 2021 | USD | 225.97 | 233.79 | 225.27 | 233.25 | 116.625 | +0.45 (+0.19%) | 6,746,532 |
| 10 May 2021 | USD | 241.1 | 241.1 | 232.38 | 232.8 | 116.4 | -10.8 (-4.43%) | 5,316,996 |
| 7 May 2021 | USD | 243.57 | 245.5 | 241.37 | 243.6 | 121.8 | +3.39 (+1.41%) | 5,385,791 |
| 6 May 2021 | USD | 237.75 | 240.63 | 235.52 | 240.21 | 120.105 | +1.96 (+0.82%) | 6,425,584 |
| 5 May 2021 | USD | 239.783 | 241.29 | 236.95 | 238.25 | 119.125 | +1.05 (+0.44%) | 4,935,796 |
| 4 May 2021 | USD | 237.51 | 237.92 | 232.8 | 237.2 | 118.6 | -2.98 (-1.24%) | 7,312,695 |
| 3 May 2021 | USD | 244.58 | 244.8 | 239.42 | 240.18 | 120.09 | -2.82 (-1.16%) | 4,538,965 |
| 30 Apr 2021 | USD | 246.06 | 247.46 | 242.39 | 243 | 121.5 | -7.24 (-2.89%) | 4,555,803 |
| 29 Apr 2021 | USD | 251.2 | 251.36 | 246.18 | 250.24 | 125.12 | +2.29 (+0.92%) | 3,960,796 |
| 28 Apr 2021 | USD | 251.19 | 251.19 | 247.64 | 247.95 | 123.975 | -4.03 (-1.60%) | 3,391,224 |
| 27 Apr 2021 | USD | 254.1 | 254.41 | 250.88 | 251.98 | 125.99 | -1.48 (-0.58%) | 3,459,793 |
| 26 Apr 2021 | USD | 249.47 | 253.53 | 249.21 | 253.46 | 126.73 | +4.26 (+1.71%) | 2,770,799 |
| 23 Apr 2021 | USD | 244.77 | 249.64 | 244.55 | 249.2 | 124.6 | +5.6 (+2.30%) | 3,207,544 |
