| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 249 | 249.35 | 242.07 | 243.6 | 121.8 | -5.51 (-2.21%) | 4,126,640 |
| 21 Apr 2021 | USD | 243.24 | 249.28 | 242.1 | 249.11 | 124.555 | +6.4 (+2.64%) | 4,940,109 |
| 20 Apr 2021 | USD | 245.3 | 246.21 | 241.45 | 242.71 | 121.355 | -3.45 (-1.40%) | 4,818,308 |
| 19 Apr 2021 | USD | 250.51 | 251.43 | 243.79 | 246.16 | 123.08 | -6.25 (-2.48%) | 5,118,761 |
| 16 Apr 2021 | USD | 253.55 | 253.92 | 251.71 | 252.41 | 126.205 | -0.99 (-0.39%) | 3,607,486 |
| 15 Apr 2021 | USD | 252.94 | 253.87 | 250.22 | 253.4 | 126.7 | +3.21 (+1.28%) | 4,069,393 |
| 14 Apr 2021 | USD | 252.75 | 254.3 | 249.02 | 250.19 | 125.095 | -2.42 (-0.96%) | 3,612,286 |
| 13 Apr 2021 | USD | 255.144 | 255.58 | 250.74 | 252.61 | 126.305 | -0.5 (-0.20%) | 3,692,043 |
| 12 Apr 2021 | USD | 254.84 | 254.84 | 250.89 | 253.11 | 126.555 | -2.97 (-1.16%) | 3,411,667 |
| 9 Apr 2021 | USD | 254.988 | 256.08 | 253.73 | 256.08 | 128.04 | -0.6 (-0.23%) | 2,695,610 |
| 8 Apr 2021 | USD | 256.42 | 256.68 | 254.42 | 256.68 | 128.34 | +3.63 (+1.43%) | 3,399,695 |
| 7 Apr 2021 | USD | 253.68 | 254.6099 | 251.495 | 253.05 | 126.525 | -0.58 (-0.23%) | 3,962,964 |
| 6 Apr 2021 | USD | 255.45 | 256.49 | 251.16 | 253.63 | 126.815 | -3.52 (-1.37%) | 5,902,456 |
| 5 Apr 2021 | USD | 257.05 | 257.54 | 253.38 | 257.15 | 128.575 | +4.21 (+1.66%) | 4,892,348 |
| 1 Apr 2021 | USD | 248.04 | 252.95 | 248.03 | 252.94 | 126.47 | +9.39 (+3.86%) | 5,655,107 |
| 31 Mar 2021 | USD | 238.77 | 244.88 | 238.77 | 243.55 | 121.775 | +6.8 (+2.87%) | 5,066,102 |
| 30 Mar 2021 | USD | 236.66 | 237.71 | 234.53 | 236.75 | 118.375 | -1.02 (-0.43%) | 3,338,199 |
| 29 Mar 2021 | USD | 239.368 | 239.9 | 234.91 | 237.77 | 118.885 | -3.87 (-1.60%) | 6,272,136 |
| 26 Mar 2021 | USD | 230.77 | 241.701 | 230.15 | 241.64 | 120.82 | +11.54 (+5.02%) | 7,631,198 |
| 25 Mar 2021 | USD | 226.22 | 230.82 | 224.41 | 230.1 | 115.05 | +0.84 (+0.37%) | 6,763,985 |
| 24 Mar 2021 | USD | 236.84 | 237.32 | 229.135 | 229.26 | 114.63 | -4 (-1.71%) | 4,462,486 |
| 23 Mar 2021 | USD | 239.53 | 239.53 | 232.2242 | 233.26 | 116.63 | -5.99 (-2.50%) | 4,519,338 |
| 22 Mar 2021 | USD | 236.83 | 241.82 | 236.15 | 239.25 | 119.625 | +5.57 (+2.38%) | 4,913,669 |
| 19 Mar 2021 | USD | 231.39 | 235.72 | 228.8 | 233.68 | 116.84 | +2.63 (+1.14%) | 7,075,560 |
| 18 Mar 2021 | USD | 237.2 | 237.56 | 230.83 | 231.05 | 115.525 | -9.64 (-4.01%) | 4,467,409 |
| 17 Mar 2021 | USD | 234.71 | 242.58 | 233.03 | 240.69 | 120.345 | +2.24 (+0.94%) | 5,146,174 |
| 16 Mar 2021 | USD | 238.23 | 241.82 | 236.71 | 238.45 | 119.225 | +2.58 (+1.09%) | 4,623,560 |
| 15 Mar 2021 | USD | 232.22 | 235.87 | 230.33 | 235.87 | 117.935 | +4.98 (+2.16%) | 3,438,170 |
| 12 Mar 2021 | USD | 229.5 | 231.4 | 227.75 | 230.89 | 115.445 | -2.92 (-1.25%) | 3,724,592 |
| 11 Mar 2021 | USD | 231.262 | 234.93 | 230.07 | 233.81 | 116.905 | +9.43 (+4.20%) | 4,478,668 |
