| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 232.54 | 232.54 | 224.21 | 224.38 | 112.19 | -4.65 (-2.03%) | 6,313,705 |
| 9 Mar 2021 | USD | 224.205 | 230.52 | 223.3 | 229.03 | 114.515 | +12.81 (+5.92%) | 7,103,571 |
| 8 Mar 2021 | USD | 227.54 | 228.56 | 216.14 | 216.22 | 108.11 | -12.57 (-5.49%) | 7,807,262 |
| 5 Mar 2021 | USD | 227.39 | 229.25 | 216.91 | 228.79 | 114.395 | +7.11 (+3.21%) | 7,383,328 |
| 4 Mar 2021 | USD | 231.77 | 233.39 | 218.36 | 221.68 | 110.84 | -11.31 (-4.85%) | 9,027,394 |
| 3 Mar 2021 | USD | 240.86 | 241.55 | 232.75 | 232.99 | 116.495 | -7.58 (-3.15%) | 4,517,539 |
| 2 Mar 2021 | USD | 248.68 | 248.68 | 240.36 | 240.57 | 120.285 | -7.63 (-3.07%) | 3,848,648 |
| 1 Mar 2021 | USD | 244.69 | 248.25 | 242.36 | 248.2 | 124.1 | +7.25 (+3.01%) | 3,559,450 |
| 26 Feb 2021 | USD | 240.13 | 242.89 | 234.92 | 240.95 | 120.475 | +4.87 (+2.06%) | 5,156,348 |
| 25 Feb 2021 | USD | 247.04 | 248.29 | 235.23 | 236.08 | 118.04 | -13.94 (-5.58%) | 6,155,945 |
| 24 Feb 2021 | USD | 239.97 | 250.05 | 238.44 | 250.02 | 125.01 | +7.79 (+3.22%) | 4,645,493 |
| 23 Feb 2021 | USD | 239.95 | 243.88 | 232.88 | 242.23 | 121.115 | -2.35 (-0.96%) | 4,746,175 |
| 22 Feb 2021 | USD | 250.53 | 251.86 | 243.67 | 244.58 | 122.29 | -9.28 (-3.66%) | 3,376,471 |
| 19 Feb 2021 | USD | 252.297 | 255.81 | 251.2 | 253.86 | 126.93 | +5.37 (+2.16%) | 4,329,420 |
| 18 Feb 2021 | USD | 248.24 | 249.6 | 245.3 | 248.49 | 124.245 | -2.67 (-1.06%) | 3,032,671 |
| 17 Feb 2021 | USD | 253.47 | 254.48 | 248.02 | 251.16 | 125.58 | -4.96 (-1.94%) | 3,668,995 |
| 16 Feb 2021 | USD | 257.98 | 258.59 | 254.66 | 256.12 | 128.06 | +1.56 (+0.61%) | 3,473,869 |
| 12 Feb 2021 | USD | 251.07 | 255.0399 | 249.55 | 254.56 | 127.28 | +2.59 (+1.03%) | 3,400,396 |
| 11 Feb 2021 | USD | 245.69 | 251.995 | 245.55 | 251.97 | 125.985 | +9 (+3.70%) | 5,169,973 |
| 10 Feb 2021 | USD | 244.5 | 245.89 | 239.99 | 242.97 | 121.485 | +0.62 (+0.26%) | 3,740,581 |
| 9 Feb 2021 | USD | 242.05 | 244.23 | 241.23 | 242.35 | 121.175 | -0.72 (-0.30%) | 1,608,078 |
| 8 Feb 2021 | USD | 237.52 | 243.095 | 237.19 | 243.07 | 121.535 | +7.86 (+3.34%) | 4,484,566 |
| 5 Feb 2021 | USD | 238.44 | 238.49 | 234.88 | 235.21 | 117.605 | -1.72 (-0.73%) | 2,460,291 |
| 4 Feb 2021 | USD | 233.69 | 236.93 | 232.34 | 236.93 | 118.465 | +2.71 (+1.16%) | 2,947,868 |
| 3 Feb 2021 | USD | 239.82 | 239.82 | 234.01 | 234.22 | 117.11 | -4.49 (-1.88%) | 3,239,887 |
| 2 Feb 2021 | USD | 239.1708 | 239.1708 | 235.8035 | 238.71 | 119.355 | +3.22 (+1.37%) | 4,338,694 |
| 1 Feb 2021 | USD | 230.14 | 235.8401 | 229.49 | 235.49 | 117.745 | +8.88 (+3.92%) | 2,718,920 |
| 29 Jan 2021 | USD | 231 | 231.82 | 225.57 | 226.61 | 113.305 | -4.21 (-1.82%) | 4,041,838 |
| 28 Jan 2021 | USD | 231.159 | 234.37 | 228.78 | 230.82 | 115.41 | +4.73 (+2.09%) | 3,976,809 |
| 27 Jan 2021 | USD | 232.88 | 232.88 | 224.93 | 226.09 | 113.045 | -11.61 (-4.88%) | 5,791,795 |
