| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 241.46 | 241.6 | 237.64 | 237.7 | 118.85 | -4.18 (-1.73%) | 2,696,497 |
| 25 Jan 2021 | USD | 243.17 | 243.69 | 236.97 | 241.88 | 120.94 | +0.95 (+0.39%) | 3,524,234 |
| 22 Jan 2021 | USD | 243 | 244.28 | 240.79 | 240.93 | 120.465 | -4.62 (-1.88%) | 2,754,351 |
| 21 Jan 2021 | USD | 244.93 | 246.14 | 241.88 | 245.55 | 122.775 | +3.74 (+1.55%) | 3,608,928 |
| 20 Jan 2021 | USD | 246.08 | 246.79 | 241.29 | 241.81 | 120.905 | -1.01 (-0.42%) | 3,154,923 |
| 19 Jan 2021 | USD | 239.25 | 243 | 237.97 | 242.82 | 121.41 | +8.06 (+3.43%) | 3,072,243 |
| 15 Jan 2021 | USD | 238.8 | 239.19 | 232.71 | 234.76 | 117.38 | -4.66 (-1.95%) | 3,828,447 |
| 14 Jan 2021 | USD | 237.06 | 242.87 | 236.78 | 239.42 | 119.71 | +5.81 (+2.49%) | 3,302,848 |
| 13 Jan 2021 | USD | 236.5 | 236.63 | 232.5 | 233.61 | 116.805 | -1.27 (-0.54%) | 2,214,021 |
| 12 Jan 2021 | USD | 235.82 | 236.75 | 232.54 | 234.88 | 117.44 | +1.09 (+0.47%) | 3,187,570 |
| 11 Jan 2021 | USD | 229.44 | 235.35 | 228.9792 | 233.79 | 116.895 | +3.45 (+1.50%) | 3,133,497 |
| 8 Jan 2021 | USD | 235.12 | 235.925 | 227.86 | 230.34 | 115.17 | -0.83 (-0.36%) | 3,364,034 |
| 7 Jan 2021 | USD | 225.8 | 231.66 | 225.8 | 231.17 | 115.585 | +9.16 (+4.13%) | 2,622,330 |
| 6 Jan 2021 | USD | 220.83 | 226.21 | 219.94 | 222.01 | 111.005 | -0.68 (-0.31%) | 3,844,630 |
| 5 Jan 2021 | USD | 218.45 | 222.9 | 218.45 | 222.69 | 111.345 | +3.83 (+1.75%) | 2,319,507 |
| 4 Jan 2021 | USD | 220.55 | 225 | 216.56 | 218.86 | 109.43 | +0.44 (+0.20%) | 4,650,294 |
| 31 Dec 2020 | USD | 217.96 | 218.54 | 216.27 | 218.42 | 109.21 | +0.57 (+0.26%) | 1,431,548 |
| 30 Dec 2020 | USD | 215.15 | 218.1 | 215.15 | 217.85 | 108.925 | +3.95 (+1.85%) | 1,054,423 |
| 29 Dec 2020 | USD | 215.68 | 215.79 | 211.922 | 213.9 | 106.95 | -0.54 (-0.25%) | 2,248,970 |
| 28 Dec 2020 | USD | 217.282 | 217.49 | 214.24 | 214.44 | 107.22 | -0.43 (-0.20%) | 1,222,867 |
| 24 Dec 2020 | USD | 213.2 | 214.91 | 213.2 | 214.87 | 107.435 | +2.28 (+1.07%) | 571,449 |
| 23 Dec 2020 | USD | 214.5 | 215.23 | 212.47 | 212.59 | 106.295 | -1.6 (-0.75%) | 1,330,034 |
| 22 Dec 2020 | USD | 214.91 | 214.92 | 212.35 | 214.19 | 107.095 | -0.38 (-0.18%) | 1,846,954 |
| 21 Dec 2020 | USD | 212.36 | 214.69 | 210.8 | 214.57 | 107.285 | -2.59 (-1.19%) | 2,130,379 |
| 18 Dec 2020 | USD | 218.19 | 218.55 | 215.775 | 217.16 | 108.58 | -0.75 (-0.34%) | 3,410,560 |
| 17 Dec 2020 | USD | 219.33 | 219.4 | 217.08 | 217.91 | 108.955 | -0.05 (-0.02%) | 1,125,420 |
| 16 Dec 2020 | USD | 218.96 | 218.96 | 216.26 | 217.96 | 108.98 | -0.09 (-0.04%) | 1,268,149 |
| 15 Dec 2020 | USD | 217.39 | 218.62 | 216.4 | 218.05 | 109.025 | +3.37 (+1.57%) | 2,514,697 |
| 14 Dec 2020 | USD | 214.4 | 215.935 | 213.54 | 214.68 | 107.34 | +2.17 (+1.02%) | 2,173,256 |
| 11 Dec 2020 | USD | 212.82 | 214.19 | 210.4137 | 212.51 | 106.255 | -1.74 (-0.81%) | 2,075,821 |
