| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 212.17 | 215.69 | 211.36 | 214.25 | 107.125 | +0.16 (+0.07%) | 2,119,703 |
| 9 Dec 2020 | USD | 219.79 | 220.63 | 212.67 | 214.09 | 107.045 | -6.84 (-3.10%) | 3,587,582 |
| 8 Dec 2020 | USD | 220.53 | 221.79 | 219.13 | 220.93 | 110.465 | +0.29 (+0.13%) | 1,863,013 |
| 7 Dec 2020 | USD | 220.82 | 220.9 | 218.69 | 220.64 | 110.32 | +1.25 (+0.57%) | 2,075,330 |
| 4 Dec 2020 | USD | 214.46 | 219.39 | 214.07 | 219.39 | 109.695 | +6.22 (+2.92%) | 2,683,489 |
| 3 Dec 2020 | USD | 214.62 | 215.66 | 212.92 | 213.17 | 106.585 | -0.08 (-0.04%) | 2,302,559 |
| 2 Dec 2020 | USD | 212.32 | 213.95 | 211.4 | 213.25 | 106.625 | +0.85 (+0.40%) | 2,654,494 |
| 1 Dec 2020 | USD | 210.63 | 214 | 209.75 | 212.4 | 106.2 | +3.79 (+1.82%) | 3,369,053 |
| 30 Nov 2020 | USD | 206.76 | 210.55 | 203.98 | 208.61 | 104.305 | +2.19 (+1.06%) | 4,266,263 |
| 27 Nov 2020 | USD | 205.1 | 207.57 | 205.1 | 206.42 | 103.21 | +2.73 (+1.34%) | 1,842,276 |
| 25 Nov 2020 | USD | 203.9 | 205 | 202.85 | 203.69 | 101.845 | -0.01 (0.0%) | 1,797,821 |
| 24 Nov 2020 | USD | 204.39 | 204.48 | 200.77 | 203.7 | 101.85 | +0.64 (+0.32%) | 1,954,945 |
| 23 Nov 2020 | USD | 201.51 | 203.95 | 200.79 | 203.06 | 101.53 | +3.08 (+1.54%) | 2,519,952 |
| 20 Nov 2020 | USD | 201.41 | 202.63 | 199.76 | 199.98 | 99.99 | -1.02 (-0.51%) | 1,789,657 |
| 19 Nov 2020 | USD | 197.37 | 201.19 | 196.67 | 201 | 100.5 | +2.59 (+1.31%) | 2,197,409 |
| 18 Nov 2020 | USD | 200.46 | 201.36 | 198.32 | 198.41 | 99.205 | -0.99 (-0.50%) | 3,832,615 |
| 17 Nov 2020 | USD | 201.25 | 201.25 | 198.491 | 199.4 | 99.7 | -2.32 (-1.15%) | 1,715,113 |
| 16 Nov 2020 | USD | 197.74 | 202.31 | 197.42 | 201.72 | 100.86 | +5.52 (+2.81%) | 2,386,703 |
| 13 Nov 2020 | USD | 195.84 | 197.73 | 194.88 | 196.2 | 98.1 | +2.85 (+1.47%) | 2,437,524 |
| 12 Nov 2020 | USD | 195.69 | 196.68 | 192.47 | 193.35 | 96.675 | -2.11 (-1.08%) | 3,202,772 |
| 11 Nov 2020 | USD | 192 | 195.95 | 191.83 | 195.46 | 97.73 | +6.64 (+3.52%) | 2,687,692 |
| 10 Nov 2020 | USD | 193.7 | 193.75 | 188.37 | 188.82 | 94.41 | -6.03 (-3.09%) | 3,451,594 |
| 9 Nov 2020 | USD | 201.82 | 202.89 | 194.65 | 194.85 | 97.425 | -2.15 (-1.09%) | 5,390,618 |
| 6 Nov 2020 | USD | 193.69 | 197.585 | 192.6 | 197 | 98.5 | +3.01 (+1.55%) | 3,151,804 |
| 5 Nov 2020 | USD | 191.404 | 194.27 | 191.01 | 193.99 | 96.995 | +7.41 (+3.97%) | 3,022,747 |
| 4 Nov 2020 | USD | 183.9 | 187.24 | 181.6163 | 186.58 | 93.29 | +6.6 (+3.67%) | 3,911,259 |
| 3 Nov 2020 | USD | 177.83 | 181.265 | 177.71 | 179.98 | 89.99 | +3.67 (+2.08%) | 2,945,087 |
| 2 Nov 2020 | USD | 176.51 | 177.86 | 174.61 | 176.31 | 88.155 | +1.36 (+0.78%) | 1,939,263 |
| 30 Oct 2020 | USD | 175.79 | 177 | 173.06 | 174.95 | 87.475 | -2.99 (-1.68%) | 2,423,720 |
| 29 Oct 2020 | USD | 173.87 | 179.51 | 173.36 | 177.94 | 88.97 | +4.29 (+2.47%) | 2,297,111 |
