| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 176.36 | 176.59 | 173.27 | 173.65 | 86.825 | -5.79 (-3.23%) | 4,578,174 |
| 27 Oct 2020 | USD | 181.52 | 181.94 | 178.7 | 179.44 | 89.72 | -0.62 (-0.34%) | 1,876,054 |
| 26 Oct 2020 | USD | 182.57 | 183.25 | 177.87 | 180.06 | 90.03 | -3.94 (-2.14%) | 3,232,627 |
| 23 Oct 2020 | USD | 184.23 | 184.23 | 182.25 | 184 | 92 | -0.44 (-0.24%) | 1,666,040 |
| 22 Oct 2020 | USD | 184.59 | 185.29 | 182.33 | 184.44 | 92.22 | -0.07 (-0.04%) | 1,573,580 |
| 21 Oct 2020 | USD | 186 | 186.71 | 184.32 | 184.51 | 92.255 | -1.19 (-0.64%) | 2,445,333 |
| 20 Oct 2020 | USD | 186.85 | 187.17 | 185.09 | 185.7 | 92.85 | +0.15 (+0.08%) | 2,497,289 |
| 19 Oct 2020 | USD | 187.85 | 189.09 | 184.82 | 185.55 | 92.775 | -0.92 (-0.49%) | 2,319,309 |
| 16 Oct 2020 | USD | 189.02 | 189.02 | 186.32 | 186.47 | 93.235 | -1.17 (-0.62%) | 1,733,499 |
| 15 Oct 2020 | USD | 184.91 | 187.9 | 184.4 | 187.64 | 93.82 | -0.73 (-0.39%) | 1,328,122 |
| 14 Oct 2020 | USD | 190.18 | 190.54 | 187.2 | 188.37 | 94.185 | -1 (-0.53%) | 2,147,117 |
| 13 Oct 2020 | USD | 190.07 | 190.95 | 188.58 | 189.37 | 94.685 | -0.57 (-0.30%) | 1,591,577 |
| 12 Oct 2020 | USD | 189.24 | 190.72 | 188.11 | 189.94 | 94.97 | +3.29 (+1.76%) | 2,303,293 |
| 9 Oct 2020 | USD | 186.27 | 187.1 | 185.4 | 186.65 | 93.325 | +3.15 (+1.72%) | 2,655,068 |
| 8 Oct 2020 | USD | 183.24 | 183.74 | 182.36 | 183.5 | 91.75 | +2.22 (+1.22%) | 1,886,613 |
| 7 Oct 2020 | USD | 180.16 | 181.77 | 180.12 | 181.28 | 90.64 | +3.8 (+2.14%) | 1,733,806 |
| 6 Oct 2020 | USD | 178.62 | 181.61 | 176.78 | 177.48 | 88.74 | -1.57 (-0.88%) | 5,250,100 |
| 5 Oct 2020 | USD | 174.79 | 179.05 | 174.65 | 179.05 | 89.525 | +5.9 (+3.41%) | 1,916,117 |
| 2 Oct 2020 | USD | 174.53 | 176.95 | 173.08 | 173.15 | 86.575 | -5.35 (-3.00%) | 3,139,686 |
| 1 Oct 2020 | USD | 177.53 | 179.08 | 176.6473 | 178.5 | 89.25 | +4.3 (+2.47%) | 2,362,427 |
| 30 Sep 2020 | USD | 174.13 | 176.19 | 173.4462 | 174.2 | 87.1 | -0.26 (-0.15%) | 2,891,105 |
| 29 Sep 2020 | USD | 173.13 | 175.57 | 173.13 | 174.46 | 87.23 | +0.92 (+0.53%) | 3,215,696 |
| 28 Sep 2020 | USD | 171.857 | 173.68 | 170.46 | 173.54 | 86.77 | +4.3 (+2.54%) | 1,959,342 |
| 25 Sep 2020 | USD | 166.86 | 169.76 | 164.92 | 169.24 | 84.62 | +1.94 (+1.16%) | 2,538,363 |
| 24 Sep 2020 | USD | 164.3 | 169.61 | 164.1 | 167.3 | 83.65 | +1.45 (+0.87%) | 3,193,082 |
| 23 Sep 2020 | USD | 169.9 | 170.65 | 165.25 | 165.85 | 82.925 | -3.88 (-2.29%) | 2,426,081 |
| 22 Sep 2020 | USD | 169.35 | 170.03 | 166.36 | 169.73 | 84.865 | +1.38 (+0.82%) | 1,607,121 |
| 21 Sep 2020 | USD | 165.43 | 168.36 | 164.03 | 168.35 | 84.175 | +0.08 (+0.05%) | 4,005,867 |
| 18 Sep 2020 | USD | 171.84 | 172.18 | 166.2413 | 168.27 | 84.135 | -2.58 (-1.51%) | 2,754,624 |
| 17 Sep 2020 | USD | 166.52 | 171.1241 | 166.21 | 170.85 | 85.425 | -0.39 (-0.23%) | 2,186,980 |
