| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 174.48 | 174.74 | 170.97 | 171.24 | 85.62 | -2.13 (-1.23%) | 1,935,323 |
| 15 Sep 2020 | USD | 172.18 | 174.48 | 171.7739 | 173.37 | 86.685 | +3.57 (+2.10%) | 3,848,121 |
| 14 Sep 2020 | USD | 169.95 | 171.01 | 168.53 | 169.8 | 84.9 | +3.74 (+2.25%) | 2,274,843 |
| 11 Sep 2020 | USD | 167.8 | 169.37 | 164.47 | 166.06 | 83.03 | -0.32 (-0.19%) | 2,389,916 |
| 10 Sep 2020 | USD | 170.481 | 171.31 | 165.4 | 166.38 | 83.19 | -2.12 (-1.26%) | 2,919,004 |
| 9 Sep 2020 | USD | 167.83 | 169.7745 | 165.99 | 168.5 | 84.25 | +4.69 (+2.86%) | 2,336,145 |
| 8 Sep 2020 | USD | 164.8 | 168.62 | 163.575 | 163.81 | 81.905 | -7.6 (-4.43%) | 3,996,697 |
| 4 Sep 2020 | USD | 172.39 | 174.72 | 165.4951 | 171.41 | 85.705 | -2.39 (-1.38%) | 4,925,677 |
| 3 Sep 2020 | USD | 180.82 | 180.82 | 172.37 | 173.8 | 86.9 | -9.75 (-5.31%) | 6,900,159 |
| 2 Sep 2020 | USD | 181.8 | 184.61 | 179.38 | 183.55 | 91.775 | +4.74 (+2.65%) | 3,962,461 |
| 1 Sep 2020 | USD | 176.7 | 178.9 | 175.88 | 178.81 | 89.405 | +3.44 (+1.96%) | 1,834,089 |
| 31 Aug 2020 | USD | 175.1 | 176.64 | 173.9 | 175.37 | 87.685 | -0.27 (-0.15%) | 1,734,457 |
| 28 Aug 2020 | USD | 173.4 | 175.8 | 172.85 | 175.64 | 87.82 | +2.75 (+1.59%) | 1,355,801 |
| 27 Aug 2020 | USD | 175.95 | 176.39 | 171.84 | 172.89 | 86.445 | -2.46 (-1.40%) | 3,121,628 |
| 26 Aug 2020 | USD | 174.82 | 175.93 | 174.35 | 175.35 | 87.675 | +0.97 (+0.56%) | 1,417,962 |
| 25 Aug 2020 | USD | 172.83 | 174.46 | 172.795 | 174.38 | 87.19 | +1.95 (+1.13%) | 1,299,440 |
| 24 Aug 2020 | USD | 172.82 | 173.39 | 171.21 | 172.43 | 86.215 | +1.52 (+0.89%) | 1,297,661 |
| 21 Aug 2020 | USD | 169.62 | 170.95 | 169.02 | 170.91 | 85.455 | +1.23 (+0.72%) | 2,081,547 |
| 20 Aug 2020 | USD | 169.18 | 170.215 | 168.23 | 169.68 | 84.84 | -1.37 (-0.80%) | 2,907,399 |
| 19 Aug 2020 | USD | 172.43 | 172.59 | 170.64 | 171.05 | 85.525 | -1.05 (-0.61%) | 2,358,381 |
| 18 Aug 2020 | USD | 173.89 | 174.33 | 171.64 | 172.1 | 86.05 | -1.07 (-0.62%) | 1,510,910 |
| 17 Aug 2020 | USD | 172.66 | 174.11 | 172.24 | 173.17 | 86.585 | +2.49 (+1.46%) | 1,400,881 |
| 14 Aug 2020 | USD | 171.35 | 172.86 | 170.28 | 170.68 | 85.34 | -0.18 (-0.11%) | 1,631,550 |
| 13 Aug 2020 | USD | 172.41 | 172.6 | 170.08 | 170.86 | 85.43 | -1.64 (-0.95%) | 2,275,071 |
| 12 Aug 2020 | USD | 168.72 | 173 | 168.03 | 172.5 | 86.25 | +5.26 (+3.15%) | 2,870,157 |
| 11 Aug 2020 | USD | 169.67 | 170.51 | 166.74 | 167.24 | 83.62 | -2.4 (-1.41%) | 3,257,338 |
| 10 Aug 2020 | USD | 170.07 | 170.44 | 167.14 | 169.64 | 84.82 | +0.12 (+0.07%) | 2,287,635 |
| 7 Aug 2020 | USD | 171.23 | 172.0323 | 167.74 | 169.52 | 84.76 | -1.97 (-1.15%) | 2,757,608 |
| 6 Aug 2020 | USD | 171.72 | 171.75 | 169.74 | 171.49 | 85.745 | -0.3 (-0.17%) | 2,219,510 |
| 5 Aug 2020 | USD | 171.64 | 173.09 | 170.84 | 171.79 | 85.895 | +0.15 (+0.09%) | 2,188,609 |
