| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 169.26 | 171.8 | 169.12 | 171.64 | 85.82 | +2.46 (+1.45%) | 2,998,496 |
| 3 Aug 2020 | USD | 167.325 | 169.45 | 167.15 | 169.18 | 84.59 | +2.96 (+1.78%) | 2,013,929 |
| 31 Jul 2020 | USD | 167.54 | 167.54 | 163.83 | 166.22 | 83.11 | -0.99 (-0.59%) | 5,177,491 |
| 30 Jul 2020 | USD | 164.21 | 167.4 | 163.86 | 167.21 | 83.605 | +1.56 (+0.94%) | 3,274,945 |
| 29 Jul 2020 | USD | 163.02 | 166.27 | 162.73 | 165.65 | 82.825 | +4.07 (+2.52%) | 3,205,981 |
| 28 Jul 2020 | USD | 163.61 | 163.82 | 161.33 | 161.58 | 80.79 | -4.31 (-2.60%) | 2,846,681 |
| 27 Jul 2020 | USD | 163.08 | 166.01 | 162.841 | 165.89 | 82.945 | +6.43 (+4.03%) | 2,792,365 |
| 24 Jul 2020 | USD | 158.55 | 161.88 | 157.23 | 159.46 | 79.73 | -1.62 (-1.01%) | 3,020,447 |
| 23 Jul 2020 | USD | 163.82 | 165.05 | 159.67 | 161.08 | 80.54 | -2.7 (-1.65%) | 3,717,998 |
| 22 Jul 2020 | USD | 163.12 | 164.94 | 162.48 | 163.78 | 81.89 | +1.19 (+0.73%) | 2,364,473 |
| 21 Jul 2020 | USD | 165.08 | 165.17 | 162.14 | 162.59 | 81.295 | -0.82 (-0.50%) | 3,048,147 |
| 20 Jul 2020 | USD | 160.45 | 163.84 | 159.32 | 163.41 | 81.705 | +3.2 (+2.00%) | 2,242,787 |
| 17 Jul 2020 | USD | 160.52 | 160.78 | 159.42 | 160.21 | 80.105 | +0.74 (+0.46%) | 2,489,415 |
| 16 Jul 2020 | USD | 158.09 | 159.95 | 157.1 | 159.47 | 79.735 | -0.12 (-0.08%) | 3,405,615 |
| 15 Jul 2020 | USD | 161.31 | 161.37 | 157.29 | 159.59 | 79.795 | -0.73 (-0.46%) | 3,178,639 |
| 14 Jul 2020 | USD | 156.631 | 160.7 | 154.81 | 160.32 | 80.16 | +2.65 (+1.68%) | 3,903,324 |
| 13 Jul 2020 | USD | 162.4 | 164.0539 | 157.36 | 157.67 | 78.835 | -2.3 (-1.44%) | 4,748,336 |
| 10 Jul 2020 | USD | 160.57 | 161.03 | 158.39 | 159.97 | 79.985 | -0.63 (-0.39%) | 2,376,181 |
| 9 Jul 2020 | USD | 158.5 | 161.24 | 156.885 | 160.6 | 80.3 | +2.74 (+1.74%) | 5,917,029 |
| 8 Jul 2020 | USD | 157.04 | 158.01 | 155.75 | 157.86 | 78.93 | +2.23 (+1.43%) | 2,590,901 |
| 7 Jul 2020 | USD | 157.15 | 158.07 | 155.32 | 155.63 | 77.815 | -1.96 (-1.24%) | 2,976,265 |
| 6 Jul 2020 | USD | 156.173 | 158.1 | 155.85 | 157.59 | 78.795 | +4.23 (+2.76%) | 3,463,172 |
| 2 Jul 2020 | USD | 153.13 | 154.51 | 152.62 | 153.36 | 76.68 | +2.31 (+1.53%) | 3,473,685 |
| 1 Jul 2020 | USD | 152.9 | 152.96 | 151.04 | 151.05 | 75.525 | -1.75 (-1.15%) | 3,028,759 |
| 30 Jun 2020 | USD | 150.09 | 153.358 | 149.87 | 152.8 | 76.4 | +3.63 (+2.43%) | 4,433,332 |
| 29 Jun 2020 | USD | 148.14 | 149.17 | 145.85 | 149.17 | 74.585 | +1.5 (+1.02%) | 3,394,859 |
| 26 Jun 2020 | USD | 150.49 | 150.82 | 147.355 | 147.67 | 73.835 | -2.82 (-1.87%) | 3,948,929 |
| 25 Jun 2020 | USD | 149.68 | 150.78 | 147.1 | 150.49 | 75.245 | +1.02 (+0.68%) | 2,317,742 |
| 24 Jun 2020 | USD | 151.85 | 152.7 | 148.33 | 149.47 | 74.735 | -3.2 (-2.10%) | 4,470,926 |
| 23 Jun 2020 | USD | 153.2 | 154.1 | 152.35 | 152.67 | 76.335 | +0.5 (+0.33%) | 2,374,642 |
