| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 150.82 | 152.3 | 149.52 | 152.17 | 76.085 | +1.38 (+0.92%) | 2,818,007 |
| 19 Jun 2020 | USD | 153.1 | 153.95 | 150.41 | 150.79 | 75.395 | -0.71 (-0.47%) | 3,349,053 |
| 18 Jun 2020 | USD | 151.42 | 152.35 | 150.725 | 151.5 | 75.75 | -0.21 (-0.14%) | 2,885,009 |
| 17 Jun 2020 | USD | 151.53 | 153.01 | 150.72 | 151.71 | 75.855 | +1.59 (+1.06%) | 4,710,962 |
| 16 Jun 2020 | USD | 151.81 | 152.62 | 147.78 | 150.12 | 75.06 | +2.31 (+1.56%) | 3,891,833 |
| 15 Jun 2020 | USD | 142.72 | 148.02 | 142.33 | 147.81 | 73.905 | +1.89 (+1.30%) | 4,261,772 |
| 12 Jun 2020 | USD | 148 | 148.75 | 142.85 | 145.92 | 72.96 | +2.03 (+1.41%) | 4,695,914 |
| 11 Jun 2020 | USD | 149.47 | 150.1 | 143.79 | 143.89 | 71.945 | -9.41 (-6.14%) | 4,671,429 |
| 10 Jun 2020 | USD | 153.45 | 154.73 | 152.66 | 153.3 | 76.65 | +0.78 (+0.51%) | 3,506,642 |
| 9 Jun 2020 | USD | 150.57 | 153.085 | 150.07 | 152.52 | 76.26 | +0.28 (+0.18%) | 2,862,998 |
| 8 Jun 2020 | USD | 153.39 | 153.4383 | 149.46 | 152.24 | 76.12 | -0.46 (-0.30%) | 2,781,211 |
| 5 Jun 2020 | USD | 152.33 | 154.77 | 152.15 | 152.7 | 76.35 | +3.52 (+2.36%) | 4,896,765 |
| 4 Jun 2020 | USD | 146.89 | 150.18 | 146.7 | 149.18 | 74.59 | +1.63 (+1.10%) | 3,140,769 |
| 3 Jun 2020 | USD | 145.77 | 148.14 | 145.76 | 147.55 | 73.775 | +3.96 (+2.76%) | 4,493,754 |
| 2 Jun 2020 | USD | 141.49 | 143.72 | 140.67 | 143.59 | 71.795 | +2.77 (+1.97%) | 3,777,904 |
| 1 Jun 2020 | USD | 140.9 | 141.555 | 139.78 | 140.82 | 70.41 | -0.21 (-0.15%) | 3,167,531 |
| 29 May 2020 | USD | 138.77 | 141.89 | 138.28 | 141.03 | 70.515 | +2.77 (+2.00%) | 6,013,103 |
| 28 May 2020 | USD | 140.5 | 142.01 | 137.55 | 138.26 | 69.13 | -3.02 (-2.14%) | 5,192,872 |
| 27 May 2020 | USD | 139.23 | 141.3 | 135.65 | 141.28 | 70.64 | +2.1 (+1.51%) | 6,509,352 |
| 26 May 2020 | USD | 141.27 | 142.14 | 138.97 | 139.18 | 69.59 | +1.19 (+0.86%) | 4,663,592 |
| 22 May 2020 | USD | 137.77 | 138.15 | 136.09 | 137.99 | 68.995 | +0.29 (+0.21%) | 2,484,469 |
| 21 May 2020 | USD | 140.94 | 141.29 | 137.5 | 137.7 | 68.85 | -3.58 (-2.53%) | 4,433,186 |
| 20 May 2020 | USD | 139.36 | 142.0109 | 139.32 | 141.28 | 70.64 | +4.94 (+3.62%) | 4,524,349 |
| 19 May 2020 | USD | 136.79 | 139.27 | 136.13 | 136.34 | 68.17 | -0.51 (-0.37%) | 3,994,997 |
| 18 May 2020 | USD | 134.56 | 137.57 | 134.43 | 136.85 | 68.425 | +5.65 (+4.31%) | 4,240,437 |
| 15 May 2020 | USD | 129.75 | 131.85 | 128.86 | 131.2 | 65.6 | -3.06 (-2.28%) | 7,479,518 |
| 14 May 2020 | USD | 129.61 | 134.39 | 127.41 | 134.26 | 67.13 | +3.66 (+2.80%) | 5,694,808 |
| 13 May 2020 | USD | 133.93 | 134.39 | 128.77 | 130.6 | 65.3 | -2.36 (-1.77%) | 6,864,249 |
| 12 May 2020 | USD | 137.6 | 137.91 | 132.915 | 132.96 | 66.48 | -3.76 (-2.75%) | 3,576,627 |
| 11 May 2020 | USD | 135.33 | 137.7 | 135.24 | 136.72 | 68.36 | +0.07 (+0.05%) | 2,720,856 |
