| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 134.72 | 136.81 | 134.18 | 136.65 | 68.325 | +3.4 (+2.55%) | 3,016,635 |
| 7 May 2020 | USD | 134.5 | 134.9167 | 132.7132 | 133.25 | 66.625 | +1.2 (+0.91%) | 3,123,389 |
| 6 May 2020 | USD | 132.11 | 134.0364 | 131.74 | 132.05 | 66.025 | +1.53 (+1.17%) | 3,326,449 |
| 5 May 2020 | USD | 130.67 | 132.83 | 129.78 | 130.52 | 65.26 | +1.68 (+1.30%) | 4,834,448 |
| 4 May 2020 | USD | 126.9 | 129 | 126.11 | 128.84 | 64.42 | +1.41 (+1.11%) | 3,807,896 |
| 1 May 2020 | USD | 130.86 | 131.1 | 126.93 | 127.43 | 63.715 | -6.3 (-4.71%) | 6,015,563 |
| 30 Apr 2020 | USD | 138.1 | 138.1 | 133.5 | 133.73 | 66.865 | -5.15 (-3.71%) | 6,868,199 |
| 29 Apr 2020 | USD | 135.04 | 139.36 | 134.53 | 138.88 | 69.44 | +6.23 (+4.70%) | 4,885,494 |
| 28 Apr 2020 | USD | 135.79 | 136.46 | 132.5 | 132.65 | 66.325 | -0.89 (-0.67%) | 4,556,783 |
| 27 Apr 2020 | USD | 133.22 | 134.67 | 132.51 | 133.54 | 66.77 | +1.63 (+1.24%) | 4,451,812 |
| 24 Apr 2020 | USD | 129.29 | 132.23 | 128.318 | 131.91 | 65.955 | +2.61 (+2.02%) | 3,993,989 |
| 23 Apr 2020 | USD | 130.46 | 131.92 | 129 | 129.3 | 64.65 | -1.2 (-0.92%) | 4,272,239 |
| 22 Apr 2020 | USD | 127.15 | 131.24 | 127.05 | 130.5 | 65.25 | +6.98 (+5.65%) | 6,015,263 |
| 21 Apr 2020 | USD | 127.11 | 127.8201 | 122.78 | 123.52 | 61.76 | -5.79 (-4.48%) | 6,383,646 |
| 20 Apr 2020 | USD | 130.01 | 132.12 | 129.27 | 129.31 | 64.655 | -2.8 (-2.12%) | 3,120,611 |
| 17 Apr 2020 | USD | 133.36 | 133.9493 | 130.86 | 132.11 | 66.055 | +1.28 (+0.98%) | 5,097,583 |
| 16 Apr 2020 | USD | 129.65 | 131.43 | 128.4 | 130.83 | 65.415 | +3.38 (+2.65%) | 4,654,983 |
| 15 Apr 2020 | USD | 128.05 | 128.13 | 125.99 | 127.45 | 63.725 | -3.53 (-2.70%) | 6,013,364 |
| 14 Apr 2020 | USD | 128.62 | 131.1 | 128.18 | 130.98 | 65.49 | +5.49 (+4.37%) | 7,673,223 |
| 13 Apr 2020 | USD | 123.33 | 125.69 | 122.75 | 125.49 | 62.745 | +1.62 (+1.31%) | 5,480,835 |
| 9 Apr 2020 | USD | 128.19 | 129.64 | 122.89 | 123.87 | 61.935 | -3 (-2.36%) | 10,407,510 |
| 8 Apr 2020 | USD | 124.99 | 127.49 | 123.38 | 126.87 | 63.435 | +4.07 (+3.31%) | 4,755,785 |
| 7 Apr 2020 | USD | 127.7 | 127.88 | 122.8 | 122.8 | 61.4 | -0.38 (-0.31%) | 5,901,428 |
| 6 Apr 2020 | USD | 117.23 | 123.81 | 117.22 | 123.18 | 61.59 | +11.14 (+9.94%) | 8,673,670 |
| 3 Apr 2020 | USD | 114 | 115.46 | 110.81 | 112.04 | 56.02 | -2.29 (-2.00%) | 3,588,799 |
| 2 Apr 2020 | USD | 110.34 | 114.7 | 110.24 | 114.33 | 57.165 | +3 (+2.69%) | 4,923,056 |
| 1 Apr 2020 | USD | 113.44 | 116.19 | 110.18 | 111.33 | 55.665 | -5.81 (-4.96%) | 6,468,137 |
| 31 Mar 2020 | USD | 119.74 | 121.34 | 116.36 | 117.14 | 58.57 | -2.36 (-1.97%) | 5,113,256 |
| 30 Mar 2020 | USD | 117.12 | 119.91 | 115.84 | 119.5 | 59.75 | +4.51 (+3.92%) | 4,572,755 |
| 27 Mar 2020 | USD | 117.53 | 119.07 | 114.95 | 114.99 | 57.495 | -6.73 (-5.53%) | 6,285,702 |
