| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 116.8 | 122 | 116.2 | 121.72 | 60.86 | +6.96 (+6.06%) | 4,606,386 |
| 25 Mar 2020 | USD | 116.74 | 120.39 | 112.71 | 114.76 | 57.38 | -0.87 (-0.75%) | 4,900,833 |
| 24 Mar 2020 | USD | 111.5 | 116.08 | 111.4 | 115.63 | 57.815 | +10.82 (+10.32%) | 7,814,289 |
| 23 Mar 2020 | USD | 102.45 | 106.3 | 99.924 | 104.81 | 52.405 | +3.75 (+3.71%) | 6,576,843 |
| 20 Mar 2020 | USD | 107.15 | 109.22 | 100.8 | 101.06 | 50.53 | -1.8 (-1.75%) | 6,866,489 |
| 19 Mar 2020 | USD | 100.29 | 106.15 | 97.04 | 102.86 | 51.43 | +1.79 (+1.77%) | 5,146,317 |
| 18 Mar 2020 | USD | 102 | 106.37 | 96 | 101.07 | 50.535 | -9.16 (-8.31%) | 7,260,203 |
| 17 Mar 2020 | USD | 103.77 | 111.42 | 100.5 | 110.23 | 55.115 | +8.26 (+8.10%) | 9,597,857 |
| 16 Mar 2020 | USD | 105.2 | 112.44 | 101.28 | 101.97 | 50.985 | -17.17 (-14.41%) | 6,547,925 |
| 13 Mar 2020 | USD | 115.32 | 120.16 | 109.1 | 119.14 | 59.57 | +10.53 (+9.70%) | 5,800,014 |
| 12 Mar 2020 | USD | 112.94 | 117.63 | 108.59 | 108.61 | 54.305 | -12.82 (-10.56%) | 6,888,018 |
| 11 Mar 2020 | USD | 124.13 | 127 | 120.19 | 121.43 | 60.715 | -6.93 (-5.40%) | 7,281,434 |
| 10 Mar 2020 | USD | 125.53 | 128.36 | 121.23 | 128.36 | 64.18 | +7.45 (+6.16%) | 6,277,365 |
| 9 Mar 2020 | USD | 120.66 | 127 | 120.48 | 120.91 | 60.455 | -10.97 (-8.32%) | 7,087,165 |
| 6 Mar 2020 | USD | 130.51 | 132.73 | 128.65 | 131.88 | 65.94 | -2.59 (-1.93%) | 7,409,637 |
| 5 Mar 2020 | USD | 135.01 | 137.78 | 133.29 | 134.47 | 67.235 | -4.36 (-3.14%) | 5,672,987 |
| 4 Mar 2020 | USD | 134.68 | 138.83 | 133.2463 | 138.83 | 69.415 | +6.77 (+5.13%) | 5,401,530 |
| 3 Mar 2020 | USD | 137.05 | 138.91 | 131.11 | 132.06 | 66.03 | -4.48 (-3.28%) | 7,400,477 |
| 2 Mar 2020 | USD | 133.68 | 136.56 | 130.01 | 136.54 | 68.27 | +4.57 (+3.46%) | 7,041,522 |
| 28 Feb 2020 | USD | 124.6 | 132.68 | 124.31 | 131.97 | 65.985 | +2.55 (+1.97%) | 9,649,570 |
| 27 Feb 2020 | USD | 132 | 134.05 | 129.1 | 129.42 | 64.71 | -6.25 (-4.61%) | 12,981,220 |
| 26 Feb 2020 | USD | 136.02 | 138.25 | 134.59 | 135.67 | 67.835 | +0.81 (+0.60%) | 9,546,869 |
| 25 Feb 2020 | USD | 140.5 | 140.94 | 134.21 | 134.86 | 67.43 | -4 (-2.88%) | 12,829,290 |
| 24 Feb 2020 | USD | 138.77 | 140.73 | 137.54 | 138.86 | 69.43 | -6.59 (-4.53%) | 9,864,088 |
| 21 Feb 2020 | USD | 148.86 | 148.95 | 144.96 | 145.45 | 72.725 | -4.4 (-2.94%) | 7,082,520 |
| 20 Feb 2020 | USD | 151.6 | 151.8 | 147.54 | 149.85 | 74.925 | -2.4 (-1.58%) | 3,877,991 |
| 19 Feb 2020 | USD | 150.74 | 152.52 | 150.5 | 152.25 | 76.125 | +3.82 (+2.57%) | 4,066,971 |
| 18 Feb 2020 | USD | 147.67 | 148.66 | 147.11 | 148.43 | 74.215 | -2.26 (-1.50%) | 5,909,643 |
| 14 Feb 2020 | USD | 152 | 152.62 | 149.79 | 150.69 | 75.345 | -0.65 (-0.43%) | 3,734,868 |
| 13 Feb 2020 | USD | 149.95 | 152.33 | 149.74 | 151.34 | 75.67 | +0.36 (+0.24%) | 3,982,815 |
