| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 149.99 | 151.16 | 149.99 | 150.98 | 75.49 | +2.1 (+1.41%) | 3,719,161 |
| 11 Feb 2020 | USD | 147.12 | 149.495 | 147.12 | 148.88 | 74.44 | +3.08 (+2.11%) | 5,417,109 |
| 10 Feb 2020 | USD | 142.58 | 145.83 | 142.5 | 145.8 | 72.9 | +2.26 (+1.57%) | 4,099,213 |
| 7 Feb 2020 | USD | 145.45 | 145.5699 | 143.46 | 143.54 | 71.77 | -3.36 (-2.29%) | 5,236,192 |
| 6 Feb 2020 | USD | 147 | 147.04 | 145.19 | 146.9 | 73.45 | +0.1 (+0.07%) | 2,710,945 |
| 5 Feb 2020 | USD | 146.5 | 147.11 | 144.86 | 146.8 | 73.4 | +2.86 (+1.99%) | 5,396,479 |
| 4 Feb 2020 | USD | 143.2 | 144.07 | 142.47 | 143.94 | 71.97 | +4.49 (+3.22%) | 5,407,779 |
| 3 Feb 2020 | USD | 138.17 | 139.635 | 137.99 | 139.45 | 69.725 | +1.88 (+1.37%) | 3,843,678 |
| 31 Jan 2020 | USD | 141.44 | 141.565 | 136.96 | 137.57 | 68.785 | -5.14 (-3.60%) | 6,102,390 |
| 30 Jan 2020 | USD | 141.59 | 142.94 | 139.97 | 142.71 | 71.355 | -0.33 (-0.23%) | 5,167,125 |
| 29 Jan 2020 | USD | 144.66 | 145.14 | 142.81 | 143.04 | 71.52 | -2.21 (-1.52%) | 2,938,907 |
| 28 Jan 2020 | USD | 143.25 | 145.58 | 142.41 | 145.25 | 72.625 | +3.55 (+2.51%) | 3,709,734 |
| 27 Jan 2020 | USD | 142.86 | 143.5 | 141.2501 | 141.7 | 70.85 | -5.95 (-4.03%) | 6,791,323 |
| 24 Jan 2020 | USD | 150.31 | 150.74 | 146.55 | 147.65 | 73.825 | -0.65 (-0.44%) | 4,999,617 |
| 23 Jan 2020 | USD | 147.8 | 148.3 | 146.5735 | 148.3 | 74.15 | +0.91 (+0.62%) | 4,369,963 |
| 22 Jan 2020 | USD | 147.24 | 148.61 | 146.96 | 147.39 | 73.695 | +1.21 (+0.83%) | 3,536,839 |
| 21 Jan 2020 | USD | 145.48 | 146.83 | 145.3501 | 146.18 | 73.09 | +0.12 (+0.08%) | 3,027,290 |
| 17 Jan 2020 | USD | 146.09 | 146.1 | 145.02 | 146.06 | 73.03 | +0.6 (+0.41%) | 2,948,228 |
| 16 Jan 2020 | USD | 144.48 | 145.46 | 144.31 | 145.46 | 72.73 | +2.31 (+1.61%) | 3,119,316 |
| 15 Jan 2020 | USD | 144.71 | 144.92 | 142.74 | 143.15 | 71.575 | -2.15 (-1.48%) | 3,690,242 |
| 14 Jan 2020 | USD | 145.18 | 146.27 | 144.42 | 145.3 | 72.65 | +0.3 (+0.21%) | 3,027,002 |
| 13 Jan 2020 | USD | 144.2 | 145.055 | 143.68 | 145 | 72.5 | +2 (+1.40%) | 3,606,403 |
| 10 Jan 2020 | USD | 145.02 | 145.02 | 142.74 | 143 | 71.5 | -1.2 (-0.83%) | 2,251,938 |
| 9 Jan 2020 | USD | 145.21 | 145.21 | 142.84 | 144.2 | 72.1 | +0.82 (+0.57%) | 3,202,520 |
| 8 Jan 2020 | USD | 143.13 | 144.11 | 142.52 | 143.38 | 71.69 | +0.24 (+0.17%) | 3,056,807 |
| 7 Jan 2020 | USD | 142.24 | 143.65 | 141.4 | 143.14 | 71.57 | +2.35 (+1.67%) | 3,273,912 |
| 6 Jan 2020 | USD | 140.51 | 141.13 | 139.77 | 140.79 | 70.395 | -1.52 (-1.07%) | 3,257,431 |
| 3 Jan 2020 | USD | 142.55 | 143.4306 | 141.88 | 142.31 | 71.155 | -2.37 (-1.64%) | 4,981,815 |
| 2 Jan 2020 | USD | 143.79 | 144.94 | 143.31 | 144.68 | 72.34 | +3.27 (+2.31%) | 2,600,149 |
| 31 Dec 2019 | USD | 140.75 | 141.68 | 140.41 | 141.41 | 70.705 | +0.18 (+0.13%) | 2,853,301 |
