| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 134.23 | 135.2 | 133.61 | 134.37 | 67.185 | +0.08 (+0.06%) | 1,965,903 |
| 15 Nov 2019 | USD | 134.75 | 135.26 | 133.72 | 134.29 | 67.145 | +1.35 (+1.02%) | 4,092,201 |
| 14 Nov 2019 | USD | 132.87 | 133.06 | 131.98 | 132.94 | 66.47 | -0.24 (-0.18%) | 2,612,668 |
| 13 Nov 2019 | USD | 132.18 | 133.52 | 131.8 | 133.18 | 66.59 | +0.23 (+0.17%) | 2,864,350 |
| 12 Nov 2019 | USD | 133.25 | 133.96 | 132.45 | 132.95 | 66.475 | +0.28 (+0.21%) | 2,355,048 |
| 11 Nov 2019 | USD | 132.08 | 132.92 | 131.6 | 132.67 | 66.335 | -0.54 (-0.41%) | 2,572,605 |
| 8 Nov 2019 | USD | 132.32 | 133.21 | 131.425 | 133.21 | 66.605 | +0.28 (+0.21%) | 3,371,568 |
| 7 Nov 2019 | USD | 133.85 | 134.28 | 132.33 | 132.93 | 66.465 | +0.78 (+0.59%) | 3,926,760 |
| 6 Nov 2019 | USD | 132.53 | 132.67 | 130.97 | 132.15 | 66.075 | -0.81 (-0.61%) | 4,256,015 |
| 5 Nov 2019 | USD | 133.17 | 134.02 | 132.6 | 132.96 | 66.48 | +0.07 (+0.05%) | 2,701,754 |
| 4 Nov 2019 | USD | 132.24 | 133.08 | 131.8201 | 132.89 | 66.445 | +2.77 (+2.13%) | 3,877,518 |
| 1 Nov 2019 | USD | 128.5 | 130.14 | 128.23 | 130.12 | 65.06 | +2.63 (+2.06%) | 4,372,691 |
| 31 Oct 2019 | USD | 127.86 | 128 | 126.132 | 127.49 | 63.745 | -0.73 (-0.57%) | 3,921,172 |
| 30 Oct 2019 | USD | 128.76 | 128.76 | 127.21 | 128.22 | 64.11 | +0.14 (+0.11%) | 3,385,295 |
| 29 Oct 2019 | USD | 129.18 | 130.1627 | 127.94 | 128.08 | 64.04 | -0.88 (-0.68%) | 3,571,526 |
| 28 Oct 2019 | USD | 128.1 | 129.12 | 127.82 | 128.96 | 64.48 | +1.93 (+1.52%) | 4,853,648 |
| 25 Oct 2019 | USD | 125.06 | 127.14 | 125.06 | 127.03 | 63.515 | +2.52 (+2.02%) | 4,571,590 |
| 24 Oct 2019 | USD | 123.11 | 124.56 | 122.9 | 124.51 | 62.255 | +3.21 (+2.65%) | 4,818,980 |
| 23 Oct 2019 | USD | 121.28 | 122.21 | 120.62 | 121.3 | 60.65 | -2.15 (-1.74%) | 5,810,731 |
| 22 Oct 2019 | USD | 124.82 | 124.99 | 123.42 | 123.45 | 61.725 | -0.94 (-0.76%) | 3,597,531 |
| 21 Oct 2019 | USD | 123 | 124.44 | 122.84 | 124.39 | 62.195 | +2.29 (+1.88%) | 5,126,998 |
| 18 Oct 2019 | USD | 123.11 | 123.49 | 121.01 | 122.1 | 61.05 | -1.21 (-0.98%) | 3,599,556 |
| 17 Oct 2019 | USD | 124.6 | 125.11 | 122.56 | 123.31 | 61.655 | +0.08 (+0.06%) | 3,346,557 |
| 16 Oct 2019 | USD | 124.25 | 124.9202 | 122.995 | 123.23 | 61.615 | -1.82 (-1.46%) | 3,480,389 |
| 15 Oct 2019 | USD | 123.17 | 125.3799 | 123.17 | 125.05 | 62.525 | +2.44 (+1.99%) | 3,830,402 |
| 14 Oct 2019 | USD | 122.43 | 122.87 | 122.05 | 122.61 | 61.305 | +0.18 (+0.15%) | 2,207,859 |
| 11 Oct 2019 | USD | 122.1 | 123.88 | 121.81 | 122.43 | 61.215 | +2.73 (+2.28%) | 8,584,583 |
| 10 Oct 2019 | USD | 118.89 | 120.83 | 118.77 | 119.7 | 59.85 | +1.13 (+0.95%) | 4,694,154 |
| 9 Oct 2019 | USD | 118.18 | 119.35 | 117.9 | 118.57 | 59.285 | +2.05 (+1.76%) | 3,242,363 |
| 8 Oct 2019 | USD | 118.39 | 118.75 | 116.32 | 116.52 | 58.26 | -3.14 (-2.62%) | 6,124,174 |
