| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 120.1 | 120.79 | 119.62 | 119.66 | 59.83 | -0.6 (-0.50%) | 5,741,016 |
| 4 Oct 2019 | USD | 118.92 | 120.32 | 118.52 | 120.26 | 60.13 | +2.08 (+1.76%) | 3,599,244 |
| 3 Oct 2019 | USD | 116.38 | 118.32 | 115.08 | 118.18 | 59.09 | +1.79 (+1.54%) | 5,586,971 |
| 2 Oct 2019 | USD | 117.22 | 117.54 | 115.72 | 116.39 | 58.195 | -1.93 (-1.63%) | 4,985,804 |
| 1 Oct 2019 | USD | 119.96 | 121.32 | 117.86 | 118.32 | 59.16 | -0.81 (-0.68%) | 4,784,892 |
| 30 Sep 2019 | USD | 118.59 | 119.26 | 117.95 | 119.13 | 59.565 | +1.36 (+1.15%) | 2,604,561 |
| 27 Sep 2019 | USD | 119.69 | 120.22 | 116.86 | 117.77 | 58.885 | -2.86 (-2.37%) | 6,874,172 |
| 26 Sep 2019 | USD | 120.3 | 120.98 | 119.35 | 120.63 | 60.315 | +0.42 (+0.35%) | 4,892,782 |
| 25 Sep 2019 | USD | 117.61 | 120.52 | 116.67 | 120.21 | 60.105 | +2.02 (+1.71%) | 5,218,697 |
| 24 Sep 2019 | USD | 120.86 | 121.09 | 117.65 | 118.19 | 59.095 | -1.78 (-1.48%) | 5,562,614 |
| 23 Sep 2019 | USD | 118.82 | 120.6 | 118.82 | 119.97 | 59.985 | +1.02 (+0.86%) | 4,729,845 |
| 20 Sep 2019 | USD | 121.5 | 121.52 | 118.54 | 118.95 | 59.475 | -2.27 (-1.87%) | 5,107,249 |
| 19 Sep 2019 | USD | 122.05 | 122.36 | 121.09 | 121.22 | 60.61 | -0.49 (-0.40%) | 3,191,707 |
| 18 Sep 2019 | USD | 121.55 | 121.77 | 120.0801 | 121.71 | 60.855 | +0.13 (+0.11%) | 2,236,041 |
| 17 Sep 2019 | USD | 120.6 | 121.68 | 120.28 | 121.58 | 60.79 | +0.49 (+0.40%) | 3,294,800 |
| 16 Sep 2019 | USD | 120.89 | 121.55 | 120.05 | 121.09 | 60.545 | -0.82 (-0.67%) | 2,349,674 |
| 13 Sep 2019 | USD | 121.8 | 122.48 | 121.34 | 121.91 | 60.955 | -0.06 (-0.05%) | 3,541,542 |
| 12 Sep 2019 | USD | 122.67 | 123.13 | 121.17 | 121.97 | 60.985 | +0.19 (+0.16%) | 4,492,158 |
| 11 Sep 2019 | USD | 120.73 | 121.85 | 120.11 | 121.78 | 60.89 | +1.53 (+1.27%) | 3,394,463 |
| 10 Sep 2019 | USD | 119.36 | 120.26 | 118.59 | 120.25 | 60.125 | +0.24 (+0.20%) | 3,950,461 |
| 9 Sep 2019 | USD | 120.04 | 120.92 | 119.52 | 120.01 | 60.005 | +0.46 (+0.38%) | 3,359,337 |
| 6 Sep 2019 | USD | 119.64 | 119.99 | 118.89 | 119.55 | 59.775 | +0.1 (+0.08%) | 2,821,470 |
| 5 Sep 2019 | USD | 118.45 | 120.78 | 118.31 | 119.45 | 59.725 | +3.52 (+3.04%) | 7,146,522 |
| 4 Sep 2019 | USD | 114.47 | 115.955 | 114.45 | 115.93 | 57.965 | +3.32 (+2.95%) | 5,039,928 |
| 3 Sep 2019 | USD | 113.31 | 113.57 | 111.99 | 112.61 | 56.305 | -1.81 (-1.58%) | 4,367,841 |
| 2 Sep 2019 | USD | 114.42 | 114.42 | 114.42 | 114.42 | 57.21 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 114.84 | 115.38 | 113.91 | 114.42 | 57.21 | +0.73 (+0.64%) | 3,862,928 |
| 29 Aug 2019 | USD | 113.18 | 114.44 | 113.1 | 113.69 | 56.845 | +2.41 (+2.17%) | 5,618,088 |
| 28 Aug 2019 | USD | 110.07 | 111.46 | 109.27 | 111.28 | 55.64 | +0.71 (+0.64%) | 3,875,470 |
| 27 Aug 2019 | USD | 111.7 | 112.08 | 109.92 | 110.57 | 55.285 | -0.26 (-0.23%) | 4,037,268 |
