| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 111.37 | 111.58 | 110.432 | 110.83 | 55.415 | +1.13 (+1.03%) | 3,619,382 |
| 23 Aug 2019 | USD | 112.9 | 114.045 | 109.3 | 109.7 | 54.85 | -4.74 (-4.14%) | 12,704,640 |
| 22 Aug 2019 | USD | 114.75 | 115.09 | 113.27 | 114.44 | 57.22 | -0.15 (-0.13%) | 3,977,116 |
| 21 Aug 2019 | USD | 114.58 | 115.14 | 114.06 | 114.59 | 57.295 | +1.16 (+1.02%) | 2,568,874 |
| 20 Aug 2019 | USD | 113.9 | 114.22 | 112.97 | 113.43 | 56.715 | -0.65 (-0.57%) | 5,610,237 |
| 19 Aug 2019 | USD | 114.66 | 115.17 | 113.55 | 114.08 | 57.04 | +1.85 (+1.65%) | 4,671,918 |
| 16 Aug 2019 | USD | 110.75 | 112.52 | 110.01 | 112.23 | 56.115 | +2.68 (+2.45%) | 5,602,788 |
| 15 Aug 2019 | USD | 110.35 | 110.5 | 108.6 | 109.55 | 54.775 | -0.12 (-0.11%) | 4,796,841 |
| 14 Aug 2019 | USD | 110.5 | 111.43 | 109.02 | 109.67 | 54.835 | -3.65 (-3.22%) | 8,032,572 |
| 13 Aug 2019 | USD | 109.86 | 114.19 | 109.285 | 113.32 | 56.66 | +3.16 (+2.87%) | 9,807,157 |
| 12 Aug 2019 | USD | 110.44 | 111.41 | 109.56 | 110.16 | 55.08 | -1.32 (-1.18%) | 3,826,193 |
| 9 Aug 2019 | USD | 112.4 | 112.68 | 110.69 | 111.48 | 55.74 | -1.96 (-1.73%) | 8,114,252 |
| 8 Aug 2019 | USD | 111.55 | 113.54 | 111.05 | 113.44 | 56.72 | +2.83 (+2.56%) | 5,339,938 |
| 7 Aug 2019 | USD | 108.65 | 110.85 | 108.4 | 110.61 | 55.305 | +0.6 (+0.55%) | 7,288,881 |
| 6 Aug 2019 | USD | 110.33 | 111.22 | 108.83 | 110.01 | 55.005 | +1.72 (+1.59%) | 9,222,613 |
| 5 Aug 2019 | USD | 110.1 | 110.27 | 107.41 | 108.29 | 54.145 | -4.88 (-4.31%) | 8,987,293 |
| 2 Aug 2019 | USD | 113.8 | 114.46 | 112.21 | 113.17 | 56.585 | -1.56 (-1.36%) | 8,116,855 |
| 1 Aug 2019 | USD | 116.77 | 119.91 | 113.78 | 114.73 | 57.365 | -2.36 (-2.02%) | 13,067,470 |
| 31 Jul 2019 | USD | 120.16 | 120.22 | 115.78 | 117.09 | 58.545 | -3.61 (-2.99%) | 5,419,391 |
| 30 Jul 2019 | USD | 119.94 | 121.05 | 119.67 | 120.7 | 60.35 | -0.54 (-0.45%) | 2,812,883 |
| 29 Jul 2019 | USD | 120.63 | 121.43 | 119.6 | 121.24 | 60.62 | +0.41 (+0.34%) | 4,374,771 |
| 26 Jul 2019 | USD | 122 | 122.1 | 120.77 | 120.83 | 60.415 | -0.25 (-0.21%) | 3,938,158 |
| 25 Jul 2019 | USD | 122.57 | 122.7 | 120.855 | 121.08 | 60.54 | -2.23 (-1.81%) | 5,589,585 |
| 24 Jul 2019 | USD | 120.91 | 123.56 | 120.7 | 123.31 | 61.655 | +3.2 (+2.66%) | 6,885,411 |
| 23 Jul 2019 | USD | 119.6 | 120.12 | 118.83 | 120.11 | 60.055 | +1.32 (+1.11%) | 4,144,295 |
| 22 Jul 2019 | USD | 117.25 | 118.97 | 117.21 | 118.79 | 59.395 | +2.33 (+2.00%) | 5,038,855 |
| 19 Jul 2019 | USD | 116.88 | 117.52 | 116.39 | 116.46 | 58.23 | +0.01 (+0.01%) | 4,386,567 |
| 18 Jul 2019 | USD | 114.65 | 116.73 | 114.61 | 116.45 | 58.225 | +2.06 (+1.80%) | 5,235,762 |
| 17 Jul 2019 | USD | 114.78 | 115.04 | 114.05 | 114.39 | 57.195 | +0.41 (+0.36%) | 2,689,469 |
| 16 Jul 2019 | USD | 114.55 | 114.62 | 113.48 | 113.98 | 56.99 | -1.19 (-1.03%) | 3,706,492 |
