Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 114.91 | 115.59 | 114.51 | 115.17 | 57.585 | +0.92 (+0.81%) | 2,645,824 |
12 Jul 2019 | USD | 112.62 | 114.31 | 112.62 | 114.25 | 57.125 | +2.06 (+1.84%) | 3,549,767 |
11 Jul 2019 | USD | 112.51 | 112.61 | 111.61 | 112.19 | 56.095 | +0.31 (+0.28%) | 3,842,510 |
10 Jul 2019 | USD | 111.97 | 113.37 | 111.68 | 111.88 | 55.94 | +1.1 (+0.99%) | 4,611,325 |
9 Jul 2019 | USD | 109.27 | 110.94 | 109.09 | 110.78 | 55.39 | +0.77 (+0.70%) | 4,010,154 |
8 Jul 2019 | USD | 109.68 | 110.23 | 109.22 | 110.01 | 55.005 | -0.72 (-0.65%) | 3,857,740 |
5 Jul 2019 | USD | 110.25 | 110.97 | 109.6 | 110.73 | 55.365 | -0.82 (-0.74%) | 3,988,380 |
4 Jul 2019 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 55.775 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 111.82 | 111.93 | 110.8 | 111.55 | 55.775 | -0.41 (-0.37%) | 2,011,073 |
2 Jul 2019 | USD | 112.98 | 112.99 | 111.46 | 111.96 | 55.98 | -1.33 (-1.17%) | 4,253,287 |
1 Jul 2019 | USD | 115.1 | 115.96 | 112.54 | 113.29 | 56.645 | +3.11 (+2.82%) | 9,121,686 |
28 Jun 2019 | USD | 111.5 | 111.59 | 110.11 | 110.18 | 55.09 | +0.11 (+0.10%) | 5,927,487 |
27 Jun 2019 | USD | 109.33 | 110.61 | 109.33 | 110.07 | 55.035 | +1.46 (+1.34%) | 5,222,556 |
26 Jun 2019 | USD | 107.8 | 109.34 | 107.79 | 108.61 | 54.305 | +3.12 (+2.96%) | 7,319,794 |
25 Jun 2019 | USD | 107.32 | 107.68 | 105.42 | 105.49 | 52.745 | -1.86 (-1.73%) | 6,157,501 |
24 Jun 2019 | USD | 107.41 | 107.79 | 106.95 | 107.35 | 53.675 | +0.2 (+0.19%) | 6,124,423 |
21 Jun 2019 | USD | 107.13 | 108.01 | 106.84 | 107.15 | 53.575 | -0.51 (-0.47%) | 5,239,187 |
20 Jun 2019 | USD | 108.77 | 109.2 | 107.1 | 107.66 | 53.83 | +1.23 (+1.16%) | 5,575,940 |
19 Jun 2019 | USD | 106.75 | 107.24 | 105.94 | 106.43 | 53.215 | +0.25 (+0.24%) | 4,718,127 |
18 Jun 2019 | USD | 102.93 | 106.91 | 102.93 | 106.18 | 53.09 | +4.15 (+4.07%) | 13,863,410 |
17 Jun 2019 | USD | 102.61 | 102.93 | 101.78 | 102.03 | 51.015 | -0.63 (-0.61%) | 6,177,108 |
14 Jun 2019 | USD | 102.59 | 103.05 | 101.98 | 102.66 | 51.33 | -2.62 (-2.49%) | 5,933,435 |
13 Jun 2019 | USD | 105.46 | 105.71 | 104.58 | 105.28 | 52.64 | +0.52 (+0.50%) | 3,578,638 |
12 Jun 2019 | USD | 106.06 | 106.2379 | 104.66 | 104.76 | 52.38 | -2.32 (-2.17%) | 4,029,566 |
11 Jun 2019 | USD | 108.36 | 108.8 | 106.42 | 107.08 | 53.54 | +0.39 (+0.37%) | 8,103,873 |
10 Jun 2019 | USD | 105.39 | 107.85 | 105.2 | 106.69 | 53.345 | +2.6 (+2.50%) | 8,609,204 |
7 Jun 2019 | USD | 103.33 | 104.36 | 102.97 | 104.09 | 52.045 | +1.33 (+1.29%) | 5,674,108 |
6 Jun 2019 | USD | 101.53 | 103.11 | 101.16 | 102.76 | 51.38 | +1.4 (+1.38%) | 5,021,130 |
5 Jun 2019 | USD | 103.03 | 103.28 | 100.24 | 101.36 | 50.68 | -0.78 (-0.76%) | 10,559,500 |
4 Jun 2019 | USD | 99.68 | 102.19 | 99.06 | 102.14 | 51.07 | +4.02 (+4.10%) | 6,961,629 |