| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 99.31 | 100.07 | 97.65 | 98.12 | 49.06 | -0.11 (-0.11%) | 6,731,741 |
| 31 May 2019 | USD | 98.59 | 99.92 | 97.93 | 98.23 | 49.115 | -1.41 (-1.42%) | 13,959,200 |
| 30 May 2019 | USD | 99.2 | 100.52 | 98.97 | 99.64 | 49.82 | +0.76 (+0.77%) | 7,623,345 |
| 29 May 2019 | USD | 97.73 | 99.29 | 97.61 | 98.88 | 49.44 | +0.33 (+0.33%) | 13,450,210 |
| 28 May 2019 | USD | 100 | 100.32 | 98.455 | 98.55 | 49.275 | -0.88 (-0.89%) | 6,066,891 |
| 27 May 2019 | USD | 99.43 | 99.43 | 99.43 | 99.43 | 49.715 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 100.86 | 101.33 | 99.43 | 99.43 | 49.715 | -0.61 (-0.61%) | 9,545,995 |
| 23 May 2019 | USD | 99.9 | 100.36 | 98.5 | 100.04 | 50.02 | -1.69 (-1.66%) | 12,199,360 |
| 22 May 2019 | USD | 101.93 | 102.73 | 101.49 | 101.73 | 50.865 | -1.82 (-1.76%) | 10,899,310 |
| 21 May 2019 | USD | 103.43 | 106.7 | 102.57 | 103.55 | 51.775 | +2.31 (+2.28%) | 9,899,590 |
| 20 May 2019 | USD | 102.1 | 102.82 | 100.58 | 101.24 | 50.62 | -4.19 (-3.97%) | 18,873,160 |
| 17 May 2019 | USD | 105.87 | 108.05 | 105.1 | 105.43 | 52.715 | -2.07 (-1.93%) | 19,491,600 |
| 16 May 2019 | USD | 107.47 | 108.63 | 106.83 | 107.5 | 53.75 | -1.54 (-1.41%) | 11,684,700 |
| 15 May 2019 | USD | 106.77 | 109.75 | 106.6635 | 109.04 | 54.52 | +1 (+0.93%) | 12,854,060 |
| 14 May 2019 | USD | 106.88 | 108.54 | 106.36 | 108.04 | 54.02 | +2.7 (+2.56%) | 10,849,310 |
| 13 May 2019 | USD | 106.75 | 107.52 | 104.9301 | 105.34 | 52.67 | -5.12 (-4.64%) | 17,638,420 |
| 10 May 2019 | USD | 109.8 | 111.23 | 107.98 | 110.46 | 55.23 | -0.12 (-0.11%) | 13,496,180 |
| 9 May 2019 | USD | 110.25 | 111.105 | 108.145 | 110.58 | 55.29 | -1.58 (-1.41%) | 18,424,500 |
| 8 May 2019 | USD | 112.23 | 113.87 | 112 | 112.16 | 56.08 | -0.81 (-0.72%) | 8,919,016 |
| 7 May 2019 | USD | 114.24 | 114.51 | 111.76 | 112.97 | 56.485 | -2.64 (-2.28%) | 11,569,720 |
| 6 May 2019 | USD | 113.64 | 115.71 | 113.19 | 115.61 | 57.805 | -1.88 (-1.60%) | 6,786,512 |
| 3 May 2019 | USD | 117.17 | 117.57 | 116.4 | 117.49 | 58.745 | +1.04 (+0.89%) | 6,163,600 |
| 2 May 2019 | USD | 115.37 | 117.54 | 115.1601 | 116.45 | 58.225 | +1.09 (+0.94%) | 6,793,784 |
| 1 May 2019 | USD | 117.2 | 117.88 | 115.27 | 115.36 | 57.68 | -0.89 (-0.77%) | 7,188,568 |
| 30 Apr 2019 | USD | 115.36 | 116.51 | 115.21 | 116.25 | 58.125 | +1.05 (+0.91%) | 5,199,656 |
| 29 Apr 2019 | USD | 115.55 | 115.8 | 114.825 | 115.2 | 57.6 | -0.61 (-0.53%) | 3,714,456 |
| 26 Apr 2019 | USD | 114.7 | 115.84 | 113.49 | 115.81 | 57.905 | -1.43 (-1.22%) | 11,044,060 |
| 25 Apr 2019 | USD | 118.91 | 119.21 | 116.44 | 117.24 | 58.62 | -2.36 (-1.97%) | 9,989,713 |
| 24 Apr 2019 | USD | 118.48 | 120.71 | 118.47 | 119.6 | 59.8 | +1.01 (+0.85%) | 6,921,223 |
| 23 Apr 2019 | USD | 118.12 | 118.885 | 117.8 | 118.59 | 59.295 | +0.95 (+0.81%) | 4,948,903 |
