| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 163.69 | 163.98 | 161.7 | 162.47 | 162.47 | -2.43 (-1.47%) | 9,001,100 |
| 20 Nov 2023 | USD | 162.79 | 165.44 | 162.52 | 164.9 | 164.9 | +2.33 (+1.43%) | 7,132,700 |
| 17 Nov 2023 | USD | 161.18 | 162.96 | 160.88 | 162.57 | 162.57 | +0.76 (+0.47%) | 5,167,100 |
| 16 Nov 2023 | USD | 160.64 | 162.17 | 160.24 | 161.81 | 161.81 | +0.6 (+0.37%) | 7,281,100 |
| 15 Nov 2023 | USD | 162.23 | 162.23 | 160.09 | 161.21 | 161.21 | +0.12 (+0.07%) | 9,002,900 |
| 14 Nov 2023 | USD | 159.89 | 161.54 | 159.52 | 161.09 | 161.09 | +4.77 (+3.05%) | 9,744,900 |
| 13 Nov 2023 | USD | 156.3 | 157.02 | 155.19 | 156.32 | 156.32 | -0.96 (-0.61%) | 7,058,900 |
| 10 Nov 2023 | USD | 153.25 | 157.67 | 152.69 | 157.28 | 157.28 | +6.12 (+4.05%) | 11,426,800 |
| 9 Nov 2023 | USD | 152.96 | 154.51 | 151 | 151.16 | 151.16 | -0.27 (-0.18%) | 10,529,700 |
| 8 Nov 2023 | USD | 151.37 | 152.11 | 150.44 | 151.43 | 151.43 | +0.54 (+0.36%) | 6,165,000 |
| 7 Nov 2023 | USD | 149.66 | 151.52 | 149.31 | 150.89 | 150.89 | +0.94 (+0.63%) | 4,600,400 |
| 6 Nov 2023 | USD | 149.75 | 150.44 | 148.29 | 149.95 | 149.95 | +0.44 (+0.29%) | 5,423,600 |
| 3 Nov 2023 | USD | 147.59 | 150.54 | 147.18 | 149.51 | 149.51 | +3.41 (+2.33%) | 8,176,500 |
| 2 Nov 2023 | USD | 145.62 | 147.04 | 144.29 | 146.1 | 146.1 | +3.69 (+2.59%) | 11,736,200 |
| 1 Nov 2023 | USD | 139.2 | 142.58 | 139.06 | 142.41 | 142.41 | +3.46 (+2.49%) | 11,750,500 |
| 31 Oct 2023 | USD | 137.96 | 139.28 | 136.1 | 138.95 | 138.95 | +0.99 (+0.72%) | 7,900,300 |
| 30 Oct 2023 | USD | 138.41 | 139.64 | 136.51 | 137.96 | 137.96 | -0.35 (-0.25%) | 8,836,000 |
| 27 Oct 2023 | USD | 139.04 | 139.73 | 137.67 | 138.31 | 138.31 | +0.85 (+0.62%) | 11,340,200 |
| 26 Oct 2023 | USD | 139.1 | 140.65 | 136.63 | 137.46 | 137.46 | -1.22 (-0.88%) | 15,094,800 |
| 25 Oct 2023 | USD | 142.8 | 143.15 | 138.03 | 138.68 | 138.68 | -5.59 (-3.87%) | 12,447,800 |
| 24 Oct 2023 | USD | 143 | 144.5 | 142.53 | 144.27 | 144.27 | +1.67 (+1.17%) | 7,822,700 |
| 23 Oct 2023 | USD | 141.14 | 144.54 | 139.96 | 142.6 | 142.6 | +0.5 (+0.35%) | 9,910,500 |
| 20 Oct 2023 | USD | 144.22 | 145.39 | 141.93 | 142.1 | 142.1 | -2.26 (-1.57%) | 8,128,200 |
| 19 Oct 2023 | USD | 147.25 | 147.67 | 143.88 | 144.36 | 144.36 | -0.99 (-0.68%) | 15,718,200 |
| 18 Oct 2023 | USD | 145.43 | 146.71 | 144.63 | 145.35 | 145.35 | -2.97 (-2.00%) | 12,530,900 |
| 17 Oct 2023 | USD | 146.59 | 149.47 | 144.47 | 148.32 | 148.32 | -1.77 (-1.18%) | 12,857,900 |
| 16 Oct 2023 | USD | 148.55 | 150.69 | 148.42 | 150.09 | 150.09 | +1.71 (+1.15%) | 9,461,800 |
| 13 Oct 2023 | USD | 152.42 | 152.63 | 148.05 | 148.38 | 148.38 | -3.81 (-2.50%) | 9,133,900 |
| 12 Oct 2023 | USD | 151.84 | 154.06 | 150.72 | 152.19 | 152.19 | +0.77 (+0.51%) | 8,554,900 |
| 11 Oct 2023 | USD | 150.64 | 151.44 | 149.49 | 151.42 | 151.42 | +1.62 (+1.08%) | 8,921,700 |
