| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 148.5 | 150.98 | 147.83 | 149.8 | 149.8 | +1.83 (+1.24%) | 6,790,600 |
| 9 Oct 2023 | USD | 146.79 | 148.46 | 145.64 | 147.97 | 147.97 | -0.38 (-0.26%) | 6,840,500 |
| 6 Oct 2023 | USD | 144.64 | 148.95 | 143.53 | 148.35 | 148.35 | +3.14 (+2.16%) | 9,945,300 |
| 5 Oct 2023 | USD | 145.29 | 145.9 | 143.67 | 145.21 | 145.21 | 0.0 (0.0%) | 6,093,900 |
| 4 Oct 2023 | USD | 143.85 | 145.48 | 142.96 | 145.21 | 145.21 | +2.23 (+1.56%) | 11,083,000 |
| 3 Oct 2023 | USD | 145.29 | 146.86 | 142.16 | 142.98 | 142.98 | -3.25 (-2.22%) | 9,456,600 |
| 2 Oct 2023 | USD | 145.27 | 147.27 | 144.59 | 146.23 | 146.23 | +1.25 (+0.86%) | 8,600,200 |
| 29 Sep 2023 | USD | 146.53 | 146.93 | 144.46 | 144.98 | 144.98 | +0.69 (+0.48%) | 7,985,100 |
| 28 Sep 2023 | USD | 141.73 | 145.65 | 141.08 | 144.29 | 144.29 | +2.3 (+1.62%) | 10,791,700 |
| 27 Sep 2023 | USD | 141.85 | 142.92 | 139.76 | 141.99 | 141.99 | +1.29 (+0.92%) | 8,814,500 |
| 26 Sep 2023 | USD | 141.64 | 142.39 | 140.1 | 140.7 | 140.7 | -2.26 (-1.58%) | 6,702,100 |
| 25 Sep 2023 | USD | 141.31 | 143.11 | 140.66 | 142.96 | 142.96 | +1 (+0.70%) | 7,861,300 |
| 22 Sep 2023 | USD | 142.13 | 143.4 | 141.55 | 141.96 | 141.96 | +1.2 (+0.85%) | 7,331,900 |
| 21 Sep 2023 | USD | 141.57 | 142.57 | 140.69 | 140.76 | 140.76 | -2.87 (-2.00%) | 9,905,100 |
| 20 Sep 2023 | USD | 146.65 | 147.24 | 143.55 | 143.63 | 143.63 | -2.4 (-1.64%) | 6,977,500 |
| 19 Sep 2023 | USD | 146.75 | 146.99 | 145.07 | 146.03 | 146.03 | -1.27 (-0.86%) | 5,573,600 |
| 18 Sep 2023 | USD | 145.43 | 147.82 | 144.97 | 147.3 | 147.3 | +0.49 (+0.33%) | 6,786,000 |
| 15 Sep 2023 | USD | 150.23 | 150.54 | 146.17 | 146.81 | 146.81 | -4.58 (-3.03%) | 10,175,700 |
| 14 Sep 2023 | USD | 152.09 | 152.16 | 150.17 | 151.39 | 151.39 | +0.82 (+0.54%) | 6,951,400 |
| 13 Sep 2023 | USD | 149.31 | 151.83 | 149.04 | 150.57 | 150.57 | +1.21 (+0.81%) | 6,192,000 |
| 12 Sep 2023 | USD | 149.41 | 151.65 | 149.16 | 149.36 | 149.36 | -1.13 (-0.75%) | 6,174,900 |
| 11 Sep 2023 | USD | 152.19 | 152.19 | 148.5 | 150.49 | 150.49 | +0.11 (+0.07%) | 5,824,100 |
| 8 Sep 2023 | USD | 150.94 | 152.17 | 149.75 | 150.38 | 150.38 | -0.95 (-0.63%) | 5,305,200 |
| 7 Sep 2023 | USD | 151.23 | 151.73 | 149.45 | 151.33 | 151.33 | -3.43 (-2.22%) | 7,813,300 |
| 6 Sep 2023 | USD | 156.01 | 156.8 | 153.26 | 154.76 | 154.76 | -1.82 (-1.16%) | 6,104,000 |
| 5 Sep 2023 | USD | 155.63 | 157.62 | 155.08 | 156.58 | 156.58 | +0.37 (+0.24%) | 5,472,700 |
| 1 Sep 2023 | USD | 157.43 | 157.63 | 155.26 | 156.21 | 156.21 | -0.01 (-0.01%) | 4,495,500 |
| 31 Aug 2023 | USD | 154.85 | 157.16 | 154.85 | 156.22 | 156.22 | +0.63 (+0.40%) | 5,965,400 |
| 30 Aug 2023 | USD | 154.73 | 156.22 | 153.67 | 155.59 | 155.59 | +0.79 (+0.51%) | 6,526,100 |
| 29 Aug 2023 | USD | 150.36 | 155.3 | 149.93 | 154.8 | 154.8 | +3.87 (+2.56%) | 8,770,000 |
