| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 154.73 | 156.22 | 153.67 | 155.59 | 155.59 | +0.79 (+0.51%) | 6,526,100 |
| 29 Aug 2023 | USD | 150.36 | 155.3 | 149.93 | 154.8 | 154.8 | +3.87 (+2.56%) | 8,770,000 |
| 28 Aug 2023 | USD | 150.36 | 151.09 | 148.9 | 150.93 | 150.93 | +1.84 (+1.23%) | 6,822,700 |
| 25 Aug 2023 | USD | 148.61 | 150.75 | 146.27 | 149.09 | 149.09 | +0.27 (+0.18%) | 11,768,500 |
| 24 Aug 2023 | USD | 156.46 | 156.59 | 148.58 | 148.82 | 148.82 | -3.95 (-2.59%) | 13,494,400 |
| 23 Aug 2023 | USD | 149.35 | 153.22 | 148.86 | 152.77 | 152.77 | +3.24 (+2.17%) | 8,347,700 |
| 22 Aug 2023 | USD | 153.05 | 153.24 | 148.89 | 149.53 | 149.53 | -1.51 (-1.00%) | 10,829,400 |
| 21 Aug 2023 | USD | 147.18 | 151.24 | 146.96 | 151.04 | 151.04 | +4.91 (+3.36%) | 8,109,200 |
| 18 Aug 2023 | USD | 143.79 | 146.66 | 143.35 | 146.13 | 146.13 | +0.62 (+0.43%) | 8,816,700 |
| 17 Aug 2023 | USD | 147.77 | 147.8 | 145.03 | 145.51 | 145.51 | -0.99 (-0.68%) | 7,397,200 |
| 16 Aug 2023 | USD | 148.97 | 149.14 | 146.41 | 146.5 | 146.5 | -2.35 (-1.58%) | 7,232,100 |
| 15 Aug 2023 | USD | 150.55 | 151.09 | 148.65 | 148.85 | 148.85 | -1.81 (-1.20%) | 7,596,400 |
| 14 Aug 2023 | USD | 145.45 | 150.73 | 145.02 | 150.66 | 150.66 | +4.45 (+3.04%) | 8,154,200 |
| 11 Aug 2023 | USD | 148.01 | 148.12 | 146.04 | 146.21 | 146.21 | -3.76 (-2.51%) | 11,181,300 |
| 10 Aug 2023 | USD | 151.14 | 153.16 | 148.9 | 149.97 | 149.97 | -0.33 (-0.22%) | 8,639,300 |
| 9 Aug 2023 | USD | 153.17 | 153.32 | 149.73 | 150.3 | 150.3 | -3.04 (-1.98%) | 8,827,100 |
| 8 Aug 2023 | USD | 153.9 | 153.9 | 151.53 | 153.34 | 153.34 | -2.57 (-1.65%) | 8,446,500 |
| 7 Aug 2023 | USD | 155.5 | 156.14 | 154.37 | 155.91 | 155.91 | +1.66 (+1.08%) | 5,701,400 |
| 4 Aug 2023 | USD | 154.22 | 156.54 | 152.75 | 154.25 | 154.25 | +0.06 (+0.04%) | 6,804,200 |
| 3 Aug 2023 | USD | 152.48 | 155.19 | 152.16 | 154.19 | 154.19 | -0.45 (-0.29%) | 6,691,700 |
| 2 Aug 2023 | USD | 158.77 | 158.79 | 153.46 | 154.64 | 154.64 | -5.89 (-3.67%) | 10,033,900 |
| 1 Aug 2023 | USD | 159.67 | 160.89 | 158.95 | 160.53 | 160.53 | -0.09 (-0.06%) | 4,595,600 |
| 31 Jul 2023 | USD | 160.7 | 161.17 | 159.67 | 160.62 | 160.62 | +0.12 (+0.07%) | 3,934,100 |
| 28 Jul 2023 | USD | 160.16 | 161.04 | 158.83 | 160.5 | 160.5 | +3.04 (+1.93%) | 7,319,800 |
| 27 Jul 2023 | USD | 158.65 | 160.92 | 156.67 | 157.46 | 157.46 | +2.78 (+1.80%) | 10,244,000 |
| 26 Jul 2023 | USD | 155.02 | 155.88 | 152.95 | 154.68 | 154.68 | -1.71 (-1.09%) | 6,110,000 |
| 25 Jul 2023 | USD | 154.46 | 157.35 | 154.46 | 156.39 | 156.39 | +2.47 (+1.60%) | 5,773,700 |
| 24 Jul 2023 | USD | 153.99 | 154.54 | 152.9 | 153.92 | 153.92 | +0.13 (+0.08%) | 4,362,500 |
| 21 Jul 2023 | USD | 154.49 | 155.27 | 153.01 | 153.79 | 153.79 | +0.82 (+0.54%) | 8,246,000 |
| 20 Jul 2023 | USD | 155.64 | 156.41 | 152.29 | 152.97 | 152.97 | -5.61 (-3.54%) | 14,823,200 |
