| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 160.43 | 160.51 | 158.06 | 158.58 | 158.58 | -1.68 (-1.05%) | 9,333,700 |
| 18 Jul 2023 | USD | 159.12 | 160.79 | 157.62 | 160.26 | 160.26 | +0.44 (+0.28%) | 6,272,900 |
| 17 Jul 2023 | USD | 157.23 | 160.45 | 155.7 | 159.82 | 159.82 | +2.92 (+1.86%) | 7,314,600 |
| 14 Jul 2023 | USD | 158.69 | 160.7 | 156.2 | 156.9 | 156.9 | -1.31 (-0.83%) | 7,564,700 |
| 13 Jul 2023 | USD | 156.39 | 158.47 | 155.85 | 158.21 | 158.21 | +3.71 (+2.40%) | 6,395,900 |
| 12 Jul 2023 | USD | 153.53 | 154.68 | 152.9 | 154.5 | 154.5 | +3.18 (+2.10%) | 6,484,100 |
| 11 Jul 2023 | USD | 152.18 | 152.19 | 149.42 | 151.32 | 151.32 | +0.16 (+0.11%) | 5,153,500 |
| 10 Jul 2023 | USD | 149.58 | 151.41 | 149.35 | 151.16 | 151.16 | +2.11 (+1.42%) | 6,415,500 |
| 7 Jul 2023 | USD | 149.03 | 151.24 | 148.65 | 149.05 | 149.05 | +0.14 (+0.09%) | 4,351,400 |
| 6 Jul 2023 | USD | 148.34 | 149.08 | 147.16 | 148.91 | 148.91 | -1.79 (-1.19%) | 4,775,600 |
| 5 Jul 2023 | USD | 152.25 | 153.16 | 150.66 | 150.7 | 150.7 | -2.9 (-1.89%) | 5,187,200 |
| 3 Jul 2023 | USD | 153.17 | 154.07 | 152.25 | 153.6 | 153.6 | +1.35 (+0.89%) | 2,826,900 |
| 30 Jun 2023 | USD | 151.75 | 152.96 | 151.02 | 152.25 | 152.25 | +2.33 (+1.55%) | 5,309,200 |
| 29 Jun 2023 | USD | 150.82 | 150.96 | 148.91 | 149.92 | 149.92 | -0.22 (-0.15%) | 4,225,900 |
| 28 Jun 2023 | USD | 148.92 | 151.54 | 148.79 | 150.14 | 150.14 | -1.37 (-0.90%) | 6,800,200 |
| 27 Jun 2023 | USD | 147.43 | 151.8 | 146.96 | 151.51 | 151.51 | +4.66 (+3.17%) | 6,459,400 |
| 26 Jun 2023 | USD | 148.28 | 150.36 | 146.83 | 146.85 | 146.85 | -0.68 (-0.46%) | 7,403,900 |
| 23 Jun 2023 | USD | 147.75 | 148.45 | 146.96 | 147.53 | 147.53 | -2.55 (-1.70%) | 5,959,000 |
| 22 Jun 2023 | USD | 148.15 | 150.67 | 147.95 | 150.08 | 150.08 | +0.74 (+0.50%) | 5,958,400 |
| 21 Jun 2023 | USD | 152.04 | 152.47 | 148.73 | 149.34 | 149.34 | -3.5 (-2.29%) | 5,911,700 |
| 20 Jun 2023 | USD | 152.75 | 153.94 | 151.13 | 152.84 | 152.84 | -0.54 (-0.35%) | 4,597,100 |
| 16 Jun 2023 | USD | 155.8 | 155.94 | 153.17 | 153.38 | 153.38 | -1.1 (-0.71%) | 6,582,200 |
| 15 Jun 2023 | USD | 154.03 | 155.75 | 153.32 | 154.48 | 154.48 | -1.12 (-0.72%) | 7,588,000 |
| 14 Jun 2023 | USD | 152.81 | 155.74 | 152.03 | 155.6 | 155.6 | +2.33 (+1.52%) | 7,123,400 |
| 13 Jun 2023 | USD | 153.73 | 154.35 | 151.4 | 153.27 | 153.27 | +2.09 (+1.38%) | 8,274,600 |
| 12 Jun 2023 | USD | 148.51 | 151.45 | 148.4 | 151.18 | 151.18 | +4.34 (+2.96%) | 7,632,900 |
| 9 Jun 2023 | USD | 147.93 | 149.14 | 146.14 | 146.84 | 146.84 | +0.67 (+0.46%) | 5,955,300 |
| 8 Jun 2023 | USD | 144.64 | 146.57 | 144.33 | 146.17 | 146.17 | +1.67 (+1.16%) | 5,376,800 |
| 7 Jun 2023 | USD | 146.44 | 148.17 | 144.16 | 144.5 | 144.5 | -0.83 (-0.57%) | 8,687,500 |
| 6 Jun 2023 | USD | 143.5 | 146.17 | 142.98 | 145.33 | 145.33 | +1.02 (+0.71%) | 5,815,100 |
