Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 5.0455 | 5.0455 | 5.0455 | 5.0455 | 5.0455 | -0.183 (-3.50%) | 0 |
4 May 2022 | USD | 5.2284 | 5.2284 | 5.2284 | 5.2284 | 5.2284 | +0.094 (+1.82%) | 0 |
3 May 2022 | USD | 5.1347 | 5.1347 | 5.1347 | 5.1347 | 5.1347 | -0.014 (-0.26%) | 0 |
2 May 2022 | USD | 5.1483 | 5.1483 | 5.1483 | 5.1483 | 5.1483 | +0.16 (+3.21%) | 0 |
29 Apr 2022 | USD | 4.9883 | 4.9883 | 4.9883 | 4.9883 | 4.9883 | -0.19 (-3.67%) | 0 |
28 Apr 2022 | USD | 5.1781 | 5.1781 | 5.1781 | 5.1781 | 5.1781 | -0.052 (-1.00%) | 0 |
27 Apr 2022 | USD | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | -0.002 (-0.03%) | 0 |
26 Apr 2022 | USD | 5.2319 | 5.2319 | 5.2319 | 5.2319 | 5.2319 | -0.294 (-5.32%) | 0 |
25 Apr 2022 | USD | 5.5261 | 5.5261 | 5.5261 | 5.5261 | 5.5261 | +0.067 (+1.22%) | 0 |
22 Apr 2022 | USD | 5.4595 | 5.4595 | 5.4595 | 5.4595 | 5.4595 | -0.067 (-1.21%) | 0 |
21 Apr 2022 | USD | 5.5263 | 5.5263 | 5.5263 | 5.5263 | 5.5263 | -0.208 (-3.63%) | 0 |
20 Apr 2022 | USD | 5.7345 | 5.7345 | 5.7345 | 5.7345 | 5.7345 | +0.023 (+0.41%) | 0 |
19 Apr 2022 | USD | 5.7112 | 5.7112 | 5.7112 | 5.7112 | 5.7112 | +0.074 (+1.31%) | 0 |
18 Apr 2022 | USD | 5.6374 | 5.6374 | 5.6374 | 5.6374 | 5.6374 | -0.265 (-4.50%) | 0 |
14 Apr 2022 | USD | 5.9028 | 5.9028 | 5.9028 | 5.9028 | 5.9028 | -0.143 (-2.37%) | 0 |
13 Apr 2022 | USD | 6.0459 | 6.0459 | 6.0459 | 6.0459 | 6.0459 | +0.207 (+3.55%) | 0 |
12 Apr 2022 | USD | 5.8385 | 5.8385 | 5.8385 | 5.8385 | 5.8385 | -0.067 (-1.13%) | 0 |
11 Apr 2022 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | -0.228 (-3.71%) | 0 |
8 Apr 2022 | USD | 6.1326 | 6.1326 | 6.1326 | 6.1326 | 6.1326 | -0.13 (-2.07%) | 0 |
7 Apr 2022 | USD | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 6.2625 | -0.069 (-1.08%) | 0 |
6 Apr 2022 | USD | 6.331 | 6.331 | 6.331 | 6.331 | 6.331 | +0.076 (+1.22%) | 0 |
5 Apr 2022 | USD | 6.2547 | 6.2547 | 6.2547 | 6.2547 | 6.2547 | -0.031 (-0.49%) | 0 |
4 Apr 2022 | USD | 6.2858 | 6.2858 | 6.2858 | 6.2858 | 6.2858 | +0.089 (+1.44%) | 0 |
1 Apr 2022 | USD | 6.1963 | 6.1963 | 6.1963 | 6.1963 | 6.1963 | +0.197 (+3.28%) | 0 |
31 Mar 2022 | USD | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 5.9998 | +0.015 (+0.25%) | 0 |
30 Mar 2022 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.147 (-2.40%) | 0 |
29 Mar 2022 | USD | 6.1324 | 6.1324 | 6.1324 | 6.1324 | 6.1324 | +0.225 (+3.81%) | 0 |
28 Mar 2022 | USD | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | -0.001 (-0.02%) | 0 |
25 Mar 2022 | USD | 5.9088 | 5.9088 | 5.9088 | 5.9088 | 5.9088 | -0.062 (-1.04%) | 0 |
24 Mar 2022 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 5.971 | +0.041 (+0.69%) | 0 |